META FACE Historical Data

MEFA Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.000091
+7.35%
$910,400 $34,231
May 2, 2024 $0.0000847
+7.39%
$846,700 $29,985
May 1, 2024 $0.000079
-4.56%
$788,300 $30,130
Apr 30, 2024 $0.0000828
-1.58%
$827,700 $34,621
Apr 29, 2024 $0.0000841
-1.74%
$840,900 $27,032
Apr 28, 2024 $0.000085
-2.73%
$850,500 $27,091
Apr 27, 2024 $0.000087
-2.80%
$870,300 $29,775
Apr 26, 2024 $0.0000895
+3.66%
$894,900 $30,090
Apr 25, 2024 $0.0000867
-0.29%
$866,700 $27,287
Apr 24, 2024 $0.0000871
-1.86%
$870,700 $26,786
Apr 23, 2024 $0.0000886
-3.08%
$886,500 $29,634
Apr 22, 2024 $0.0000919
+9.62%
$918,800 $29,266
Apr 21, 2024 $0.0000839
+1.15%
$838,900 $28,848
Apr 20, 2024 $0.0000839
+1.51%
$839,400 $28,806
Apr 19, 2024 $0.0000829
-5.26%
$828,900 $29,382
Apr 18, 2024 $0.0000879
-1.00%
$879,400 $26,811
Apr 17, 2024 $0.0000891
+5.93%
$890,800 $31,636
Apr 16, 2024 $0.0000839
+2.40%
$839,300 $28,194
Apr 15, 2024 $0.0000819
-4.48%
$819,100 $28,474
Apr 14, 2024 $0.0000858
+1.45%
$858,200 $29,188
Apr 13, 2024 $0.0000844
-12.42%
$843,500 $28,294
Apr 12, 2024 $0.0000968
-1.41%
$967,700 $37,082
Apr 11, 2024 $0.0000983
+0.30%
$983,400 $27,113
Apr 10, 2024 $0.000098
+0.56%
$980,500 $28,401
Apr 9, 2024 $0.0000984
+0.35%
$983,500 $29,360
Apr 8, 2024 $0.0000981
+3.07%
$980,800 $29,192
Apr 7, 2024 $0.0000955
-2.62%
$954,600 $29,174
Apr 6, 2024 $0.0000983
-1.56%
$983,200 $28,826
Apr 5, 2024 $0.0001
-1.60%
$1 million $26,875
Apr 4, 2024 $0.000102
+9.88%
$1.02 million $31,019
Apr 3, 2024 $0.0000926
-3.53%
$925,600 $44,873
Apr 2, 2024 $0.0000958
-7.19%
$957,800 $33,055
Apr 1, 2024 $0.000103
-8.00%
$1.03 million $28,803
Mar 31, 2024 $0.000112
+2.89%
$1.12 million $28,817
Mar 30, 2024 $0.000109
-8.92%
$1.09 million $37,261
Mar 29, 2024 $0.000119
+4.18%
$1.19 million $30,081
Mar 28, 2024 $0.000115
+3.08%
$1.15 million $33,437
Mar 27, 2024 $0.000111
-4.36%
$1.11 million $30,884
Mar 26, 2024 $0.000116
-2.96%
$1.16 million $29,403
Mar 25, 2024 $0.00012
+3.08%
$1.2 million $34,161
Mar 24, 2024 $0.000116
+0.54%
$1.16 million $35,908
Mar 23, 2024 $0.000116
-2.74%
$1.16 million $32,003
Mar 22, 2024 $0.000119
-0.87%
$1.19 million $37,746
Mar 21, 2024 $0.00012
-4.01%
$1.2 million $36,086
Mar 20, 2024 $0.000125
+2.64%
$1.25 million $37,988
Mar 19, 2024 $0.000122
+1.92%
$1.22 million $35,824
Mar 18, 2024 $0.000119
-12.59%
$1.19 million $31,782
Mar 17, 2024 $0.000137
+10.10%
$1.37 million $41,306
Mar 16, 2024 $0.000124
-15.68%
$1.24 million $35,580
Mar 15, 2024 $0.000137
-8.57%
$1.37 million $38,951