META FACE Historical Data

MEFA Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000091
+7.35%
$ 910,400 $ 34,231
May 2, 2024 $ 0.0000847
+7.39%
$ 846,700 $ 29,985
May 1, 2024 $ 0.000079
-4.56%
$ 788,300 $ 30,130
Apr 30, 2024 $ 0.0000828
-1.58%
$ 827,700 $ 34,621
Apr 29, 2024 $ 0.0000841
-1.74%
$ 840,900 $ 27,032
Apr 28, 2024 $ 0.000085
-2.73%
$ 850,500 $ 27,091
Apr 27, 2024 $ 0.000087
-2.80%
$ 870,300 $ 29,775
Apr 26, 2024 $ 0.0000895
+3.66%
$ 894,900 $ 30,090
Apr 25, 2024 $ 0.0000867
-0.29%
$ 866,700 $ 27,287
Apr 24, 2024 $ 0.0000871
-1.86%
$ 870,700 $ 26,786
Apr 23, 2024 $ 0.0000886
-3.08%
$ 886,500 $ 29,634
Apr 22, 2024 $ 0.0000919
+9.62%
$ 918,800 $ 29,266
Apr 21, 2024 $ 0.0000839
+1.15%
$ 838,900 $ 28,848
Apr 20, 2024 $ 0.0000839
+1.51%
$ 839,400 $ 28,806
Apr 19, 2024 $ 0.0000829
-5.26%
$ 828,900 $ 29,382
Apr 18, 2024 $ 0.0000879
-1.00%
$ 879,400 $ 26,811
Apr 17, 2024 $ 0.0000891
+5.93%
$ 890,800 $ 31,636
Apr 16, 2024 $ 0.0000839
+2.40%
$ 839,300 $ 28,194
Apr 15, 2024 $ 0.0000819
-4.48%
$ 819,100 $ 28,474
Apr 14, 2024 $ 0.0000858
+1.45%
$ 858,200 $ 29,188
Apr 13, 2024 $ 0.0000844
-12.42%
$ 843,500 $ 28,294
Apr 12, 2024 $ 0.0000968
-1.41%
$ 967,700 $ 37,082
Apr 11, 2024 $ 0.0000983
+0.30%
$ 983,400 $ 27,113
Apr 10, 2024 $ 0.000098
+0.56%
$ 980,500 $ 28,401
Apr 9, 2024 $ 0.0000984
+0.35%
$ 983,500 $ 29,360
Apr 8, 2024 $ 0.0000981
+3.07%
$ 980,800 $ 29,192
Apr 7, 2024 $ 0.0000955
-2.62%
$ 954,600 $ 29,174
Apr 6, 2024 $ 0.0000983
-1.56%
$ 983,200 $ 28,826
Apr 5, 2024 $ 0.0001
-1.60%
$ 1 million $ 26,875
Apr 4, 2024 $ 0.000102
+9.88%
$ 1.02 million $ 31,019
Apr 3, 2024 $ 0.0000926
-3.53%
$ 925,600 $ 44,873
Apr 2, 2024 $ 0.0000958
-7.19%
$ 957,800 $ 33,055
Apr 1, 2024 $ 0.000103
-8.00%
$ 1.03 million $ 28,803
Mar 31, 2024 $ 0.000112
+2.89%
$ 1.12 million $ 28,817
Mar 30, 2024 $ 0.000109
-8.92%
$ 1.09 million $ 37,261
Mar 29, 2024 $ 0.000119
+4.18%
$ 1.19 million $ 30,081
Mar 28, 2024 $ 0.000115
+3.08%
$ 1.15 million $ 33,437
Mar 27, 2024 $ 0.000111
-4.36%
$ 1.11 million $ 30,884
Mar 26, 2024 $ 0.000116
-2.96%
$ 1.16 million $ 29,403
Mar 25, 2024 $ 0.00012
+3.08%
$ 1.2 million $ 34,161
Mar 24, 2024 $ 0.000116
+0.54%
$ 1.16 million $ 35,908
Mar 23, 2024 $ 0.000116
-2.74%
$ 1.16 million $ 32,003
Mar 22, 2024 $ 0.000119
-0.87%
$ 1.19 million $ 37,746
Mar 21, 2024 $ 0.00012
-4.01%
$ 1.2 million $ 36,086
Mar 20, 2024 $ 0.000125
+2.64%
$ 1.25 million $ 37,988
Mar 19, 2024 $ 0.000122
+1.92%
$ 1.22 million $ 35,824
Mar 18, 2024 $ 0.000119
-12.59%
$ 1.19 million $ 31,782
Mar 17, 2024 $ 0.000137
+10.10%
$ 1.37 million $ 41,306
Mar 16, 2024 $ 0.000124
-15.68%
$ 1.24 million $ 35,580
Mar 15, 2024 $ 0.000137
-8.57%
$ 1.37 million $ 38,951