META FACE Historical Data

MEFA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00015
-9.74%
$ 1.5 million $ 56,471
Mar 13, 2024 $ 0.000166
+19.39%
$ 1.66 million $ 55,672
Mar 12, 2024 $ 0.000139
+1.61%
$ 1.39 million $ 44,877
Mar 11, 2024 $ 0.000135
+18.74%
$ 1.35 million $ 42,831
Mar 10, 2024 $ 0.000112
-7.32%
$ 1.12 million $ 44,877
Mar 9, 2024 $ 0.00012
+20.32%
$ 1.2 million $ 43,780
Mar 8, 2024 $ 0.0000998
+2.77%
$ 997,900 $ 35,015
Mar 7, 2024 $ 0.0000972
+11.58%
$ 972,400 $ 37,558
Mar 6, 2024 $ 0.0000871
+0.01%
$ 870,900 $ 28,842
Mar 5, 2024 $ 0.0000866
+1.17%
$ 866,300 $ 36,128
Mar 4, 2024 $ 0.0000861
-0.02%
$ 861,400 $ 36,351
Mar 3, 2024 $ 0.0000859
-0.95%
$ 859,300 $ 31,015
Mar 2, 2024 $ 0.0000846
-2.43%
$ 846,400 $ 31,156
Mar 1, 2024 $ 0.0000867
+7.07%
$ 867,400 $ 31,510
Feb 29, 2024 $ 0.0000811
-8.98%
$ 810,600 $ 32,405
Feb 28, 2024 $ 0.0000888
-5.72%
$ 888,300 $ 33,492
Feb 27, 2024 $ 0.0000937
+23.46%
$ 936,900 $ 37,904
Feb 26, 2024 $ 0.0000759
+3.32%
$ 758,900 $ 28,521
Feb 25, 2024 $ 0.0000733
+1.01%
$ 732,600 $ 29,412
Feb 24, 2024 $ 0.0000724
-3.79%
$ 724,200 $ 29,035
Feb 23, 2024 $ 0.0000754
+1.19%
$ 753,800 $ 28,558
Feb 22, 2024 $ 0.0000746
+0.84%
$ 746,000 $ 34,316
Feb 21, 2024 $ 0.0000737
+4.23%
$ 737,200 $ 29,387
Feb 20, 2024 $ 0.0000707
-3.27%
$ 707,400 $ 27,796
Feb 19, 2024 $ 0.0000737
+2.59%
$ 736,600 $ 32,091
Feb 18, 2024 $ 0.0000723
-1.63%
$ 722,600 $ 27,811
Feb 17, 2024 $ 0.0000731
-5.05%
$ 730,700 $ 33,535
Feb 16, 2024 $ 0.0000771
+4.53%
$ 770,600 $ 30,868
Feb 15, 2024 $ 0.0000736
+6.38%
$ 735,600 $ 31,460
Feb 14, 2024 $ 0.0000696
+1.77%
$ 696,200 $ 29,583
Feb 13, 2024 $ 0.0000683
-1.00%
$ 682,700 $ 27,997
Feb 12, 2024 $ 0.0000687
-1.42%
$ 686,700 $ 30,263
Feb 11, 2024 $ 0.0000698
+1.63%
$ 698,300 $ 27,240
Feb 10, 2024 $ 0.0000687
-5.10%
$ 686,600 $ 29,765
Feb 9, 2024 $ 0.0000721
-2.01%
$ 721,200 $ 27,796
Feb 8, 2024 $ 0.0000735
+1.60%
$ 735,400 $ 26,824
Feb 7, 2024 $ 0.0000727
-5.26%
$ 726,500 $ 29,571
Feb 6, 2024 $ 0.0000764
+1.64%
$ 763,900 $ 31,312
Feb 5, 2024 $ 0.000075
-2.28%
$ 750,500 $ 33,215
Feb 4, 2024 $ 0.0000746
+0.26%
$ 746,400 $ 27,553
Feb 3, 2024 $ 0.0000744
-5.37%
$ 743,500 $ 26,414
Feb 2, 2024 $ 0.0000783
+12.32%
$ 783,000 $ 30,106
Feb 1, 2024 $ 0.0000695
-7.54%
$ 694,800 $ 26,062
Jan 31, 2024 $ 0.0000752
+1.14%
$ 752,100 $ 28,484
Jan 30, 2024 $ 0.0000746
+3.05%
$ 746,400 $ 27,624
Jan 29, 2024 $ 0.000072
+0.78%
$ 719,800 $ 29,427
Jan 28, 2024 $ 0.000071
-4.67%
$ 710,100 $ 29,116
Jan 27, 2024 $ 0.0000744
-8.03%
$ 743,600 $ 27,203
Jan 26, 2024 $ 0.0000805
+22.44%
$ 805,300 $ 33,847
Jan 25, 2024 $ 0.0000657
-3.62%
$ 657,100 $ 28,152