META FACE Historical Data

MEFA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.00015
-9.74%
$1.5 million $56,471
Mar 13, 2024 $0.000166
+19.39%
$1.66 million $55,672
Mar 12, 2024 $0.000139
+1.61%
$1.39 million $44,877
Mar 11, 2024 $0.000135
+18.74%
$1.35 million $42,831
Mar 10, 2024 $0.000112
-7.32%
$1.12 million $44,877
Mar 9, 2024 $0.00012
+20.32%
$1.2 million $43,780
Mar 8, 2024 $0.0000998
+2.77%
$997,900 $35,015
Mar 7, 2024 $0.0000972
+11.58%
$972,400 $37,558
Mar 6, 2024 $0.0000871
+0.01%
$870,900 $28,842
Mar 5, 2024 $0.0000866
+1.17%
$866,300 $36,128
Mar 4, 2024 $0.0000861
-0.02%
$861,400 $36,351
Mar 3, 2024 $0.0000859
-0.95%
$859,300 $31,015
Mar 2, 2024 $0.0000846
-2.43%
$846,400 $31,156
Mar 1, 2024 $0.0000867
+7.07%
$867,400 $31,510
Feb 29, 2024 $0.0000811
-8.98%
$810,600 $32,405
Feb 28, 2024 $0.0000888
-5.72%
$888,300 $33,492
Feb 27, 2024 $0.0000937
+23.46%
$936,900 $37,904
Feb 26, 2024 $0.0000759
+3.32%
$758,900 $28,521
Feb 25, 2024 $0.0000733
+1.01%
$732,600 $29,412
Feb 24, 2024 $0.0000724
-3.79%
$724,200 $29,035
Feb 23, 2024 $0.0000754
+1.19%
$753,800 $28,558
Feb 22, 2024 $0.0000746
+0.84%
$746,000 $34,316
Feb 21, 2024 $0.0000737
+4.23%
$737,200 $29,387
Feb 20, 2024 $0.0000707
-3.27%
$707,400 $27,796
Feb 19, 2024 $0.0000737
+2.59%
$736,600 $32,091
Feb 18, 2024 $0.0000723
-1.63%
$722,600 $27,811
Feb 17, 2024 $0.0000731
-5.05%
$730,700 $33,535
Feb 16, 2024 $0.0000771
+4.53%
$770,600 $30,868
Feb 15, 2024 $0.0000736
+6.38%
$735,600 $31,460
Feb 14, 2024 $0.0000696
+1.77%
$696,200 $29,583
Feb 13, 2024 $0.0000683
-1.00%
$682,700 $27,997
Feb 12, 2024 $0.0000687
-1.42%
$686,700 $30,263
Feb 11, 2024 $0.0000698
+1.63%
$698,300 $27,240
Feb 10, 2024 $0.0000687
-5.10%
$686,600 $29,765
Feb 9, 2024 $0.0000721
-2.01%
$721,200 $27,796
Feb 8, 2024 $0.0000735
+1.60%
$735,400 $26,824
Feb 7, 2024 $0.0000727
-5.26%
$726,500 $29,571
Feb 6, 2024 $0.0000764
+1.64%
$763,900 $31,312
Feb 5, 2024 $0.000075
-2.28%
$750,500 $33,215
Feb 4, 2024 $0.0000746
+0.26%
$746,400 $27,553
Feb 3, 2024 $0.0000744
-5.37%
$743,500 $26,414
Feb 2, 2024 $0.0000783
+12.32%
$783,000 $30,106
Feb 1, 2024 $0.0000695
-7.54%
$694,800 $26,062
Jan 31, 2024 $0.0000752
+1.14%
$752,100 $28,484
Jan 30, 2024 $0.0000746
+3.05%
$746,400 $27,624
Jan 29, 2024 $0.000072
+0.78%
$719,800 $29,427
Jan 28, 2024 $0.000071
-4.67%
$710,100 $29,116
Jan 27, 2024 $0.0000744
-8.03%
$743,600 $27,203
Jan 26, 2024 $0.0000805
+22.44%
$805,300 $33,847
Jan 25, 2024 $0.0000657
-3.62%
$657,100 $28,152