Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FACE Historical Data

MEFA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.0000642
+16.46%
$641,900 $32,614
Dec 4, 2023 $0.0000551
-3.99%
$551,300 $27,917
Dec 3, 2023 $0.0000572
-0.89%
$571,748 $31,354
Dec 2, 2023 $0.0000576
-3.45%
$576,200 $26,702
Dec 1, 2023 $0.0000596
+11.09%
$596,100 $32,905
Nov 30, 2023 $0.0000539
-3.52%
$538,800 $30,052
Nov 29, 2023 $0.0000562
+1.00%
$561,836 $34,429
Nov 28, 2023 $0.0000557
+1.00%
$556,800 $28,674
Nov 27, 2023 $0.0000551
-6.70%
$551,391 $33,741
Nov 26, 2023 $0.0000585
-5.29%
$584,631 $39,306
Nov 25, 2023 $0.0000614
+4.73%
$613,700 $27,927
Nov 24, 2023 $0.0000586
-4.60%
$586,300 $26,906
Nov 23, 2023 $0.0000609
+4.98%
$608,800 $28,566
Nov 22, 2023 $0.000058
+5.41%
$580,000 $27,978
Nov 21, 2023 $0.0000551
-11.21%
$551,382 $32,093
Nov 20, 2023 $0.0000621
+9.33%
$620,900 $40,637
Nov 19, 2023 $0.0000568
+3.49%
$567,893 $33,832
Nov 18, 2023 $0.0000547
-4.37%
$547,333 $32,362
Nov 17, 2023 $0.0000574
+0.00%
$574,288 $33,336
Nov 16, 2023 $0.0000573
-7.00%
$573,138 $31,519
Nov 15, 2023 $0.0000616
+11.72%
$615,600 $30,288
Nov 14, 2023 $0.0000552
-8.97%
$552,000 $28,747
Nov 13, 2023 $0.0000606
-5.87%
$606,400 $37,747
Nov 12, 2023 $0.0000643
+0.23%
$642,900 $27,943
Nov 11, 2023 $0.0000641
+2.18%
$640,985 $34,966
Nov 10, 2023 $0.0000628
+2.45%
$627,600 $29,004
Nov 9, 2023 $0.0000616
+3.42%
$616,200 $29,099
Nov 8, 2023 $0.0000596
+0.98%
$595,978 $33,742
Nov 7, 2023 $0.0000589
-2.84%
$589,325 $32,477
Nov 6, 2023 $0.0000605
-0.50%
$605,210 $32,369
Nov 5, 2023 $0.0000607
+4.28%
$606,506 $29,411
Nov 4, 2023 $0.000058
+2.42%
$579,822 $35,962
Nov 3, 2023 $0.0000567
+2.03%
$566,616 $32,622
Nov 2, 2023 $0.0000554
+1.45%
$554,485 $35,640
Nov 1, 2023 $0.0000548
-11.43%
$547,608 $34,305
Oct 31, 2023 $0.0000619
+10.25%
$618,890 $39,909
Oct 30, 2023 $0.0000561
+8.25%
$560,981 $36,422
Oct 29, 2023 $0.0000516
-12.00%
$516,300 $31,705
Oct 28, 2023 $0.0000585
+13.28%
$585,030 $31,523
Oct 27, 2023 $0.0000518
-5.41%
$518,440 $26,955
Oct 26, 2023 $0.0000547
-6.64%
$547,301 $27,098
Oct 25, 2023 $0.0000591
-2.78%
$591,040 $31,350
Oct 24, 2023 $0.0000605
+15.37%
$604,588 $32,789
Oct 23, 2023 $0.0000521
+2.49%
$521,124 $42,904
Oct 22, 2023 $0.0000518
+13.43%
$517,778 $37,524
Oct 21, 2023 $0.000046
+0.08%
$459,892 $27,425
Oct 20, 2023 $0.0000463
+1.94%
$462,641 $26,849
Oct 19, 2023 $0.0000451
-1.10%
$450,561 $26,656
Oct 18, 2023 $0.0000455
-1.17%
$454,710 $27,680
Oct 17, 2023 $0.0000459
-2.27%
$458,647 $27,022