META FACE Historical Data

MEFA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0000642
+16.46%
$ 641,900 $ 32,614
Dec 4, 2023 $ 0.0000551
-3.99%
$ 551,300 $ 27,917
Dec 3, 2023 $ 0.0000572
-0.89%
$ 571,748 $ 31,354
Dec 2, 2023 $ 0.0000576
-3.45%
$ 576,200 $ 26,702
Dec 1, 2023 $ 0.0000596
+11.09%
$ 596,100 $ 32,905
Nov 30, 2023 $ 0.0000539
-3.52%
$ 538,800 $ 30,052
Nov 29, 2023 $ 0.0000562
+1.00%
$ 561,836 $ 34,429
Nov 28, 2023 $ 0.0000557
+1.00%
$ 556,800 $ 28,674
Nov 27, 2023 $ 0.0000551
-6.70%
$ 551,391 $ 33,741
Nov 26, 2023 $ 0.0000585
-5.29%
$ 584,631 $ 39,306
Nov 25, 2023 $ 0.0000614
+4.73%
$ 613,700 $ 27,927
Nov 24, 2023 $ 0.0000586
-4.60%
$ 586,300 $ 26,906
Nov 23, 2023 $ 0.0000609
+4.98%
$ 608,800 $ 28,566
Nov 22, 2023 $ 0.000058
+5.41%
$ 580,000 $ 27,978
Nov 21, 2023 $ 0.0000551
-11.21%
$ 551,382 $ 32,093
Nov 20, 2023 $ 0.0000621
+9.33%
$ 620,900 $ 40,637
Nov 19, 2023 $ 0.0000568
+3.49%
$ 567,893 $ 33,832
Nov 18, 2023 $ 0.0000547
-4.37%
$ 547,333 $ 32,362
Nov 17, 2023 $ 0.0000574
+0.00%
$ 574,288 $ 33,336
Nov 16, 2023 $ 0.0000573
-7.00%
$ 573,138 $ 31,519
Nov 15, 2023 $ 0.0000616
+11.72%
$ 615,600 $ 30,288
Nov 14, 2023 $ 0.0000552
-8.97%
$ 552,000 $ 28,747
Nov 13, 2023 $ 0.0000606
-5.87%
$ 606,400 $ 37,747
Nov 12, 2023 $ 0.0000643
+0.23%
$ 642,900 $ 27,943
Nov 11, 2023 $ 0.0000641
+2.18%
$ 640,985 $ 34,966
Nov 10, 2023 $ 0.0000628
+2.45%
$ 627,600 $ 29,004
Nov 9, 2023 $ 0.0000616
+3.42%
$ 616,200 $ 29,099
Nov 8, 2023 $ 0.0000596
+0.98%
$ 595,978 $ 33,742
Nov 7, 2023 $ 0.0000589
-2.84%
$ 589,325 $ 32,477
Nov 6, 2023 $ 0.0000605
-0.50%
$ 605,210 $ 32,369
Nov 5, 2023 $ 0.0000607
+4.28%
$ 606,506 $ 29,411
Nov 4, 2023 $ 0.000058
+2.42%
$ 579,822 $ 35,962
Nov 3, 2023 $ 0.0000567
+2.03%
$ 566,616 $ 32,622
Nov 2, 2023 $ 0.0000554
+1.45%
$ 554,485 $ 35,640
Nov 1, 2023 $ 0.0000548
-11.43%
$ 547,608 $ 34,305
Oct 31, 2023 $ 0.0000619
+10.25%
$ 618,890 $ 39,909
Oct 30, 2023 $ 0.0000561
+8.25%
$ 560,981 $ 36,422
Oct 29, 2023 $ 0.0000516
-12.00%
$ 516,300 $ 31,705
Oct 28, 2023 $ 0.0000585
+13.28%
$ 585,030 $ 31,523
Oct 27, 2023 $ 0.0000518
-5.41%
$ 518,440 $ 26,955
Oct 26, 2023 $ 0.0000547
-6.64%
$ 547,301 $ 27,098
Oct 25, 2023 $ 0.0000591
-2.78%
$ 591,040 $ 31,350
Oct 24, 2023 $ 0.0000605
+15.37%
$ 604,588 $ 32,789
Oct 23, 2023 $ 0.0000521
+2.49%
$ 521,124 $ 42,904
Oct 22, 2023 $ 0.0000518
+13.43%
$ 517,778 $ 37,524
Oct 21, 2023 $ 0.000046
+0.08%
$ 459,892 $ 27,425
Oct 20, 2023 $ 0.0000463
+1.94%
$ 462,641 $ 26,849
Oct 19, 2023 $ 0.0000451
-1.10%
$ 450,561 $ 26,656
Oct 18, 2023 $ 0.0000455
-1.17%
$ 454,710 $ 27,680
Oct 17, 2023 $ 0.0000459
-2.27%
$ 458,647 $ 27,022