META FACE Historical Data

MEFA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0000681
-4.08%
$ 681,100 $ 31,827
Jan 23, 2024 $ 0.000071
-4.99%
$ 710,400 $ 31,608
Jan 22, 2024 $ 0.0000747
-9.23%
$ 746,800 $ 29,556
Jan 21, 2024 $ 0.0000823
-0.76%
$ 823,300 $ 26,793
Jan 20, 2024 $ 0.0000829
+3.73%
$ 829,400 $ 29,842
Jan 19, 2024 $ 0.0000803
-1.93%
$ 802,900 $ 30,836
Jan 18, 2024 $ 0.0000812
-7.39%
$ 811,700 $ 28,305
Jan 17, 2024 $ 0.0000873
+2.73%
$ 872,700 $ 31,854
Jan 16, 2024 $ 0.0000852
+0.50%
$ 852,200 $ 30,652
Jan 15, 2024 $ 0.0000848
+2.05%
$ 848,000 $ 28,487
Jan 14, 2024 $ 0.0000832
-7.89%
$ 832,000 $ 28,656
Jan 13, 2024 $ 0.0000903
-0.35%
$ 902,600 $ 26,910
Jan 12, 2024 $ 0.0000909
-0.99%
$ 909,200 $ 28,193
Jan 11, 2024 $ 0.0000919
+2.99%
$ 918,800 $ 29,748
Jan 10, 2024 $ 0.0000892
+0.47%
$ 891,900 $ 28,369
Jan 9, 2024 $ 0.0000884
-3.74%
$ 884,000 $ 30,450
Jan 8, 2024 $ 0.000092
-2.92%
$ 919,700 $ 28,873
Jan 7, 2024 $ 0.0000947
+5.66%
$ 946,900 $ 34,656
Jan 6, 2024 $ 0.0000897
-2.61%
$ 897,200 $ 29,207
Jan 5, 2024 $ 0.0000919
-2.21%
$ 919,300 $ 28,080
Jan 4, 2024 $ 0.0000939
+0.34%
$ 939,500 $ 36,865
Jan 3, 2024 $ 0.000094
-1.95%
$ 939,900 $ 29,773
Jan 2, 2024 $ 0.000096
-3.62%
$ 959,800 $ 29,163
Jan 1, 2024 $ 0.0000998
+4.31%
$ 997,600 $ 31,029
Dec 31, 2023 $ 0.0000954
-1.49%
$ 954,400 $ 28,665
Dec 30, 2023 $ 0.0000971
+0.29%
$ 971,100 $ 30,409
Dec 29, 2023 $ 0.0000968
-3.67%
$ 967,600 $ 28,243
Dec 28, 2023 $ 0.000101
+0.89%
$ 1.01 million $ 37,476
Dec 27, 2023 $ 0.0001
+11.38%
$ 1 million $ 33,697
Dec 26, 2023 $ 0.0000893
+2.43%
$ 893,100 $ 31,342
Dec 25, 2023 $ 0.0000871
+6.89%
$ 870,500 $ 31,826
Dec 24, 2023 $ 0.0000815
-4.14%
$ 815,300 $ 32,470
Dec 23, 2023 $ 0.0000848
+1.74%
$ 848,100 $ 31,585
Dec 22, 2023 $ 0.0000832
-2.62%
$ 831,900 $ 29,379
Dec 21, 2023 $ 0.0000833
-16.62%
$ 832,500 $ 35,042
Dec 20, 2023 $ 0.0000996
+18.91%
$ 996,100 $ 42,932
Dec 19, 2023 $ 0.0000839
+6.60%
$ 838,500 $ 39,108
Dec 18, 2023 $ 0.0000788
+10.76%
$ 788,300 $ 55,025
Dec 17, 2023 $ 0.0000712
+2.55%
$ 711,900 $ 33,452
Dec 16, 2023 $ 0.0000697
-0.16%
$ 697,100 $ 31,292
Dec 15, 2023 $ 0.0000698
+7.01%
$ 697,700 $ 33,264
Dec 14, 2023 $ 0.0000653
-6.86%
$ 653,100 $ 32,849
Dec 13, 2023 $ 0.0000704
-0.07%
$ 704,400 $ 28,842
Dec 12, 2023 $ 0.0000705
+4.88%
$ 705,000 $ 30,974
Dec 11, 2023 $ 0.0000672
-6.92%
$ 672,300 $ 34,718
Dec 10, 2023 $ 0.0000722
-0.41%
$ 722,400 $ 39,935
Dec 9, 2023 $ 0.0000724
+14.27%
$ 724,300 $ 53,393
Dec 8, 2023 $ 0.0000634
+2.80%
$ 633,687 $ 37,016
Dec 7, 2023 $ 0.0000616
-2.70%
$ 616,400 $ 27,666
Dec 6, 2023 $ 0.000062
-3.61%
$ 620,458 $ 34,578