META FACE Historical Data

MEFA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00005
-5.03%
$ 500,373 $ 16,763
Aug 26, 2023 $ 0.0000527
+1.10%
$ 527,122 $ 14,521
Aug 25, 2023 $ 0.0000519
-1.76%
$ 519,359 $ 17,537
Aug 24, 2023 $ 0.000053
+4.71%
$ 530,199 $ 18,279
Aug 23, 2023 $ 0.0000505
-1.53%
$ 505,461 $ 17,092
Aug 22, 2023 $ 0.0000513
-0.21%
$ 512,960 $ 16,780
Aug 21, 2023 $ 0.0000516
-9.14%
$ 516,186 $ 15,839
Aug 20, 2023 $ 0.0000568
+3.77%
$ 568,420 $ 17,971
Aug 19, 2023 $ 0.0000546
+7.53%
$ 546,434 $ 17,550
Aug 18, 2023 $ 0.0000507
-2.26%
$ 507,283 $ 17,231
Aug 17, 2023 $ 0.0000519
-7.57%
$ 519,051 $ 16,757
Aug 16, 2023 $ 0.0000561
-1.84%
$ 560,903 $ 18,506
Aug 15, 2023 $ 0.0000571
-4.92%
$ 571,270 $ 16,468
Aug 14, 2023 $ 0.0000601
+5.88%
$ 600,971 $ 18,127
Aug 13, 2023 $ 0.0000568
-4.16%
$ 568,195 $ 17,201
Aug 12, 2023 $ 0.0000592
-0.33%
$ 591,579 $ 17,340
Aug 11, 2023 $ 0.0000594
-1.50%
$ 594,264 $ 19,193
Aug 10, 2023 $ 0.0000603
-1.31%
$ 602,840 $ 17,295
Aug 9, 2023 $ 0.0000609
-4.17%
$ 608,890 $ 17,538
Aug 8, 2023 $ 0.0000636
+3.89%
$ 635,628 $ 19,013
Aug 7, 2023 $ 0.0000611
+0.51%
$ 611,279 $ 18,113
Aug 6, 2023 $ 0.0000607
-27.49%
$ 606,936 $ 17,517
Aug 5, 2023 $ 0.000086
-20.29%
$ 859,678 $ 6,246
Aug 4, 2023 $ 0.000104
+24.54%
$ 1.04 million $ 5,479
Aug 3, 2023 $ 0.0000803
-12.34%
$ 803,049 $ 5,647
Aug 2, 2023 $ 0.0000886
+46.58%
$ 885,907 $ 5,985
Aug 1, 2023 $ 0.0000606
-0.63%
$ 605,515 $ 16,952
Jul 31, 2023 $ 0.0000609
-1.13%
$ 609,345 $ 18,274
Jul 30, 2023 $ 0.0000615
-31.74%
$ 614,972 $ 16,807
Jul 29, 2023 $ 0.0000903
+7.72%
$ 902,877 $ 6,969
Jul 28, 2023 $ 0.000085
-19.12%
$ 849,812 $ 6,165
Jul 27, 2023 $ 0.000106
+1.72%
$ 1.06 million $ 6,276
Jul 26, 2023 $ 0.000106
+8.42%
$ 1.06 million $ 5,790
Jul 25, 2023 $ 0.0000992
+12.05%
$ 991,764 $ 5,296
Jul 24, 2023 $ 0.0000897
+47.94%
$ 896,973 $ 6,780
Jul 23, 2023 $ 0.0000606
-5.47%
$ 605,599 $ 43,322
Jul 22, 2023 $ 0.0000639
+1.90%
$ 639,067 $ 45,444
Jul 21, 2023 $ 0.0000625
-1.52%
$ 624,867 $ 42,502
Jul 20, 2023 $ 0.0000636
+0.45%
$ 635,558 $ 43,881
Jul 19, 2023 $ 0.0000634
+2.95%
$ 634,065 $ 45,272
Jul 18, 2023 $ 0.0000615
-5.38%
$ 615,178 $ 42,457
Jul 17, 2023 $ 0.000065
-1.64%
$ 650,110 $ 44,078
Jul 16, 2023 $ 0.0000663
+0.08%
$ 663,484 $ 45,979
Jul 15, 2023 $ 0.0000663
+0.08%
$ 662,589 $ 44,076
Jul 14, 2023 $ 0.0000664
-5.63%
$ 663,843 $ 42,343
Jul 13, 2023 $ 0.0000702
+13.31%
$ 701,970 $ 52,192
Jul 12, 2023 $ 0.000062
-4.29%
$ 620,347 $ 42,838
Jul 11, 2023 $ 0.0000653
+3.66%
$ 652,867 $ 44,408
Jul 10, 2023 $ 0.000063
-24.68%
$ 630,253 $ 42,753
Jul 9, 2023 $ 0.0000802
-4.06%
$ 802,007 $ 6,045