Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.0000861
+4.30%
$860,597 $5,629
Jul 7, 2023 $0.0000818
+28.12%
$817,513 $5,802
Jul 6, 2023 $0.0000638
-5.76%
$637,746 $44,506
Jul 5, 2023 $0.0000676
+3.09%
$675,539 $48,568
Jul 4, 2023 $0.0000654
-0.97%
$654,379 $43,267
Jul 3, 2023 $0.0000649
-4.89%
$617,578 $45,303
Jul 2, 2023 $0.0000678
+0.85%
$645,480 $43,459
Jul 1, 2023 $0.0000672
-0.47%
$639,256 $44,344
Jun 30, 2023 $0.0000674
-1.44%
$641,491 $49,460
Jun 29, 2023 $0.0000683
-2.41%
$649,880 $45,094
Jun 28, 2023 $0.0000696
-2.86%
$662,593 $51,487
Jun 27, 2023 $0.0000717
+3.65%
$682,302 $50,477
Jun 26, 2023 $0.0000691
-1.10%
$657,612 $44,393
Jun 25, 2023 $0.0000698
+0.29%
$664,249 $50,969
Jun 24, 2023 $0.0000697
+0.88%
$663,667 $44,560
Jun 23, 2023 $0.0000689
+0.22%
$656,262 $50,605
Jun 22, 2023 $0.0000687
-6.74%
$654,135 $44,651
Jun 21, 2023 $0.000073
+5.56%
$694,674 $45,140
Jun 20, 2023 $0.0000689
+1.17%
$655,974 $44,104
Jun 19, 2023 $0.0000682
-3.01%
$649,266 $45,848
Jun 18, 2023 $0.0000704
-2.61%
$669,793 $44,326
Jun 17, 2023 $0.0000725
-1.76%
$690,407 $45,447
Jun 16, 2023 $0.0000738
+7.00%
$702,857 $45,818
Jun 15, 2023 $0.0000688
+1.07%
$655,283 $42,335
Jun 14, 2023 $0.0000682
-6.76%
$648,732 $43,158
Jun 13, 2023 $0.000073
+3.06%
$694,976 $45,341
Jun 12, 2023 $0.0000709
-5.22%
$675,196 $51,076
Jun 11, 2023 $0.000075
+3.49%
$713,964 $46,259
Jun 10, 2023 $0.0000724
-8.53%
$689,424 $54,319
Jun 9, 2023 $0.0000792
-2.49%
$754,106 $51,661
Jun 8, 2023 $0.0000815
+0.36%
$775,653 $47,145
Jun 7, 2023 $0.0000811
-5.73%
$771,543 $47,919
Jun 6, 2023 $0.000086
-4.25%
$818,521 $54,825
Jun 5, 2023 $0.0000906
-9.78%
$862,197 $63,486
Jun 4, 2023 $0.000101
+10.64%
$966,103 $71,439
Jun 3, 2023 $0.0000916
-4.65%
$872,001 $51,187
Jun 2, 2023 $0.000096
+8.22%
$914,000 $48,798
Jun 1, 2023 $0.0000889
+2.75%
$846,522 $46,604
May 31, 2023 $0.0000868
+1.60%
$826,444 $46,977
May 30, 2023 $0.0000855
-4.24%
$813,522 $46,774
May 29, 2023 $0.000089
-14.56%
$846,717 $50,100
May 28, 2023 $0.000101
+1.56%
$965,004 $57,734
May 27, 2023 $0.0001
+21.15%
$955,212 $71,343
May 26, 2023 $0.0000831
-0.54%
$790,724 $50,372
May 25, 2023 $0.0000833
-1.83%
$793,179 $98,349
May 24, 2023 $0.0000846
+5.48%
$805,740 $51,891
May 23, 2023 $0.0000801
-1.29%
$762,299 $45,496
May 22, 2023 $0.0000812
-2.55%
$773,307 $45,021
May 21, 2023 $0.0000833
-2.73%
$792,862 $51,598
May 20, 2023 $0.0000858
-1.82%
$816,946 $50,617