META FACE Historical Data

MEFA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0000341
+0.29%
$340,600 $56,606
Apr 24, 2025 $0.0000333
-3.68%
$-- $54,042
Apr 23, 2025 $0.0000345
+1.65%
$345,100 $53,215
Apr 22, 2025 $0.0000341
+0.98%
$340,600 $54,696
Apr 21, 2025 $0.0000337
+0.06%
$337,300 $55,409
Apr 20, 2025 $0.0000336
+0.15%
$336,500 $54,381
Apr 19, 2025 $0.0000337
+3.54%
$336,800 $54,374
Apr 18, 2025 $0.0000325
-4.49%
$325,200 $58,126
Apr 17, 2025 $0.0000341
+5.16%
$340,500 $56,674
Apr 16, 2025 $0.0000323
-0.62%
$323,100 $54,455
Apr 15, 2025 $0.0000326
-2.10%
$326,000 $53,595
Apr 14, 2025 $0.0000333
+2.72%
$332,900 $55,222
Apr 13, 2025 $0.0000327
+1.18%
$326,500 $54,668
Apr 12, 2025 $0.0000323
+1.80%
$323,200 $55,333
Apr 11, 2025 $0.0000316
+0.99%
$316,100 $52,898
Apr 10, 2025 $0.0000314
-3.29%
$314,100 $54,522
Apr 9, 2025 $0.0000323
+5.59%
$323,100 $53,668
Apr 8, 2025 $0.0000307
+0.62%
$307,000 $52,189
Apr 7, 2025 $0.0000307
-0.13%
$307,100 $57,703
Apr 6, 2025 $0.0000309
-6.36%
$309,400 $57,642
Apr 5, 2025 $0.000033
-1.84%
$330,300 $55,757
Apr 4, 2025 $0.0000337
+0.48%
$336,900 $53,732
Apr 3, 2025 $0.0000335
-3.07%
$335,100 $52,717
Apr 2, 2025 $0.0000344
-5.31%
$343,900 $59,066
Apr 1, 2025 $0.0000363
+4.58%
$363,100 $52,126
Mar 31, 2025 $0.0000348
-0.06%
$347,800 $54,130
Mar 30, 2025 $0.0000348
-6.00%
$347,800 $54,079
Mar 29, 2025 $0.0000346
-4.90%
$345,700 $59,657
Mar 28, 2025 $0.0000364
-4.84%
$363,500 $53,904
Mar 27, 2025 $0.0000382
-8.21%
$382,200 $54,748
Mar 26, 2025 $0.0000417
-1.28%
$416,800 $53,926
Mar 25, 2025 $0.0000422
-3.19%
$422,200 $58,499
Mar 24, 2025 $0.0000437
+14.08%
$436,600 $55,891
Mar 23, 2025 $0.0000384
+0.81%
$384,000 $54,165
Mar 22, 2025 $0.000038
+5.35%
$380,000 $55,217
Mar 21, 2025 $0.0000361
+0.08%
$360,700 $53,286
Mar 20, 2025 $0.0000361
-3.22%
$360,800 $54,635
Mar 19, 2025 $0.0000373
-2.18%
$372,800 $56,481
Mar 18, 2025 $0.0000383
+2.68%
$382,500 $56,537
Mar 17, 2025 $0.0000372
-2.08%
$372,300 $55,172
Mar 16, 2025 $0.0000379
-12.46%
$379,300 $56,491
Mar 15, 2025 $0.0000433
+5.76%
$433,200 $58,433
Mar 14, 2025 $0.0000409
+5.43%
$409,500 $55,167
Mar 13, 2025 $0.0000388
+26.40%
$388,300 $52,519
Mar 12, 2025 $0.0000309
+1.25%
$308,900 $56,114
Mar 11, 2025 $0.0000304
+0.26%
$303,900 $55,234
Mar 10, 2025 $0.0000302
-2.48%
$302,400 $53,438
Mar 9, 2025 $0.000031
-5.03%
$309,900 $55,194
Mar 8, 2025 $0.0000327
-4.18%
$327,400 $52,750
Mar 7, 2025 $0.0000339
+1.34%
$339,400 $57,787