META FACE Historical Data

MEFA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0000394
+0.38%
$394,100 $55,477
Jun 13, 2025 $0.0000395
+3.05%
$395,100 $58,820
Jun 12, 2025 $0.0000383
-3.60%
$383,400 $55,919
Jun 11, 2025 $0.0000398
-1.63%
$398,000 $53,970
Jun 10, 2025 $0.0000403
+0.35%
$403,400 $54,705
Jun 9, 2025 $0.0000402
+0.00%
$401,600 $54,487
Jun 8, 2025 $0.0000403
-0.49%
$403,300 $53,615
Jun 7, 2025 $0.0000406
+10.68%
$406,300 $55,363
Jun 6, 2025 $0.0000431
+29.27%
$430,600 $55,776
Jun 5, 2025 $0.0000333
-3.67%
$333,300 $52,900
Jun 4, 2025 $0.0000344
-0.64%
$344,200 $52,947
Jun 3, 2025 $0.0000345
-1.46%
$345,100 $53,101
Jun 2, 2025 $0.0000351
+3.94%
$350,800 $55,316
Jun 1, 2025 $0.0000337
+0.36%
$337,000 $53,799
May 31, 2025 $0.0000335
-0.71%
$335,100 $56,508
May 30, 2025 $0.0000337
-4.66%
$337,200 $53,223
May 29, 2025 $0.0000354
-0.56%
$354,000 $53,399
May 28, 2025 $0.0000354
-2.72%
$354,500 $53,854
May 27, 2025 $0.0000364
+0.03%
$364,400 $56,188
May 26, 2025 $0.0000364
-0.49%
$363,900 $55,752
May 25, 2025 $0.0000367
-2.63%
$366,600 $55,027
May 24, 2025 $0.0000378
-2.40%
$377,900 $55,637
May 23, 2025 $0.0000386
+5.27%
$385,800 $56,946
May 22, 2025 $0.0000367
+1.83%
$367,000 $55,471
May 21, 2025 $0.000036
+5.84%
$360,500 $54,306
May 20, 2025 $0.000034
+0.50%
$339,600 $55,238
May 19, 2025 $0.0000337
-1.83%
$337,200 $54,100
May 18, 2025 $0.0000343
+0.76%
$343,100 $55,768
May 17, 2025 $0.000034
-4.23%
$340,000 $54,694
May 16, 2025 $0.0000356
-0.50%
$355,900 $53,920
May 15, 2025 $0.0000355
+1.39%
$355,400 $55,681
May 14, 2025 $0.0000351
-0.27%
$351,470 $53,131
May 13, 2025 $0.0000352
+1.63%
$352,257 $53,991
May 12, 2025 $0.0000348
+0.56%
$347,600 $56,478
May 11, 2025 $0.0000347
-2.41%
$347,469 $57,361
May 10, 2025 $0.0000356
+0.88%
$356,480 $55,379
May 9, 2025 $0.0000353
+6.20%
$353,353 $57,489
May 8, 2025 $0.0000331
-4.69%
$331,062 $57,342
May 7, 2025 $0.0000347
+4.15%
$347,412 $57,000
May 6, 2025 $0.0000333
-0.08%
$333,446 $52,699
May 5, 2025 $0.0000334
-1.39%
$333,900 $54,818
May 4, 2025 $0.0000338
+1.41%
$337,500 $56,174
May 3, 2025 $0.0000334
-1.12%
$334,000 $57,002
May 2, 2025 $0.0000337
-0.88%
$337,300 $56,062
May 1, 2025 $0.000034
+1.31%
$340,400 $55,819
Apr 30, 2025 $0.0000336
+2.97%
$336,200 $55,993
Apr 29, 2025 $0.0000331
-0.24%
$330,600 $57,859
Apr 28, 2025 $0.000033
-0.09%
$330,300 $53,242
Apr 27, 2025 $0.000033
-0.63%
$330,400 $54,661
Apr 26, 2025 $0.0000333
-2.00%
$332,600 $56,086