Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.0000962
-8.12%
$915,936 $7,290
Dec 19, 2022 $0.000105
-5.37%
$995,170 $48,560
Dec 18, 2022 $0.000108
-3.84%
$1.02 million $51,315
Dec 17, 2022 $0.0000824
-27.89%
$784,433 $8,014
Dec 16, 2022 $0.000109
-9.13%
$1.03 million $51,031
Dec 15, 2022 $0.0000796
-35.03%
$757,452 $5,254
Dec 14, 2022 $0.0000755
-37.49%
$718,393 $2,586
Dec 13, 2022 $0.00012
-6.71%
$1.15 million $41,694
Dec 12, 2022 $0.000108
-18.19%
$1.02 million $4,866
Dec 11, 2022 $0.0000911
-32.27%
$867,225 $7,987
Dec 10, 2022 $0.0000921
-32.52%
$876,790 $7,135
Dec 9, 2022 $0.000099
-21.61%
$942,328 $7,559
Dec 8, 2022 $0.0000845
-31.34%
$804,752 $7,314
Dec 7, 2022 $0.000102
-18.20%
$971,531 $7,054
Dec 6, 2022 $0.0000844
-30.93%
$803,278 $6,489
Dec 5, 2022 $0.0000897
-26.21%
$853,549 $5,919
Dec 4, 2022 $0.0000831
-29.57%
$791,072 $6,538
Dec 3, 2022 $0.0000939
-21.01%
$894,224 $7,400
Dec 2, 2022 $0.0000982
-22.58%
$934,781 $7,964
Dec 1, 2022 $0.0000782
-37.73%
$743,987 $4,485
Nov 30, 2022 $0.0000638
-48.20%
$606,873 $5,974
Nov 29, 2022 $0.0000988
-17.75%
$940,270 $7,925
Nov 28, 2022 $0.0000931
-26.64%
$886,140 $7,910
Nov 27, 2022 $0.000121
-1.74%
$1.21 million $51,930
Nov 26, 2022 $0.0000847
-32.87%
$846,928 $7,436
Nov 25, 2022 $0.0000683
-39.30%
$650,612 $6,051
Nov 24, 2022 $0.000101
-10.65%
$963,168 $4,040
Nov 23, 2022 $0.0000913
-11.42%
$869,544 $5,584
Nov 22, 2022 $0.0000992
-6.19%
$944,036 $50,667
Nov 21, 2022 $0.000105
-2.34%
$999,660 $51,077
Nov 20, 2022 $0.000107
-9.78%
$1.02 million $53,913
Nov 19, 2022 $0.000111
-1.98%
$1.06 million $53,479
Nov 18, 2022 $0.000143
+25.02%
$1.37 million $16,595
Nov 17, 2022 $0.00015
+22.03%
$1.43 million $14,435
Nov 16, 2022 $0.000184
+52.31%
$1.84 million $14,280
Nov 15, 2022 $0.000178
+49.36%
$1.78 million $12,871
Nov 14, 2022 $0.000189
+31.90%
$1.89 million $12,426
Nov 13, 2022 $0.00019
+43.31%
$1.9 million $16,817
Nov 12, 2022 $0.000197
+21.31%
$1.97 million $19,332
Nov 11, 2022 $0.000216
+43.25%
$2.16 million $18,640
Nov 10, 2022 $0.00017
+16.35%
$1.7 million $72,329
Nov 9, 2022 $0.000234
+46.33%
$2.34 million $16,280
Nov 8, 2022 $0.000166
-8.76%
$1.58 million $91,611
Nov 7, 2022 $0.000237
+17.90%
$2.26 million $24,293
Nov 6, 2022 $0.000209
-1.05%
$1.99 million $57,874
Nov 5, 2022 $0.000266
+38.11%
$2.53 million $18,177
Nov 4, 2022 $0.00025
+40.93%
$2.38 million $18,731
Nov 3, 2022 $0.000246
+28.61%
$2.34 million $18,143
Nov 2, 2022 $0.000231
+22.93%
$2.2 million $20,409
Nov 1, 2022 $0.00019
+0.98%
$1.9 million $78,769