META FACE Historical Data

MEFA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0000962
-8.12%
$ 915,936 $ 7,290
Dec 19, 2022 $ 0.000105
-5.37%
$ 995,170 $ 48,560
Dec 18, 2022 $ 0.000108
-3.84%
$ 1.02 million $ 51,315
Dec 17, 2022 $ 0.0000824
-27.89%
$ 784,433 $ 8,014
Dec 16, 2022 $ 0.000109
-9.13%
$ 1.03 million $ 51,031
Dec 15, 2022 $ 0.0000796
-35.03%
$ 757,452 $ 5,254
Dec 14, 2022 $ 0.0000755
-37.49%
$ 718,393 $ 2,586
Dec 13, 2022 $ 0.00012
-6.71%
$ 1.15 million $ 41,694
Dec 12, 2022 $ 0.000108
-18.19%
$ 1.02 million $ 4,866
Dec 11, 2022 $ 0.0000911
-32.27%
$ 867,225 $ 7,987
Dec 10, 2022 $ 0.0000921
-32.52%
$ 876,790 $ 7,135
Dec 9, 2022 $ 0.000099
-21.61%
$ 942,328 $ 7,559
Dec 8, 2022 $ 0.0000845
-31.34%
$ 804,752 $ 7,314
Dec 7, 2022 $ 0.000102
-18.20%
$ 971,531 $ 7,054
Dec 6, 2022 $ 0.0000844
-30.93%
$ 803,278 $ 6,489
Dec 5, 2022 $ 0.0000897
-26.21%
$ 853,549 $ 5,919
Dec 4, 2022 $ 0.0000831
-29.57%
$ 791,072 $ 6,538
Dec 3, 2022 $ 0.0000939
-21.01%
$ 894,224 $ 7,400
Dec 2, 2022 $ 0.0000982
-22.58%
$ 934,781 $ 7,964
Dec 1, 2022 $ 0.0000782
-37.73%
$ 743,987 $ 4,485
Nov 30, 2022 $ 0.0000638
-48.20%
$ 606,873 $ 5,974
Nov 29, 2022 $ 0.0000988
-17.75%
$ 940,270 $ 7,925
Nov 28, 2022 $ 0.0000931
-26.64%
$ 886,140 $ 7,910
Nov 27, 2022 $ 0.000121
-1.74%
$ 1.21 million $ 51,930
Nov 26, 2022 $ 0.0000847
-32.87%
$ 846,928 $ 7,436
Nov 25, 2022 $ 0.0000683
-39.30%
$ 650,612 $ 6,051
Nov 24, 2022 $ 0.000101
-10.65%
$ 963,168 $ 4,040
Nov 23, 2022 $ 0.0000913
-11.42%
$ 869,544 $ 5,584
Nov 22, 2022 $ 0.0000992
-6.19%
$ 944,036 $ 50,667
Nov 21, 2022 $ 0.000105
-2.34%
$ 999,660 $ 51,077
Nov 20, 2022 $ 0.000107
-9.78%
$ 1.02 million $ 53,913
Nov 19, 2022 $ 0.000111
-1.98%
$ 1.06 million $ 53,479
Nov 18, 2022 $ 0.000143
+25.02%
$ 1.37 million $ 16,595
Nov 17, 2022 $ 0.00015
+22.03%
$ 1.43 million $ 14,435
Nov 16, 2022 $ 0.000184
+52.31%
$ 1.84 million $ 14,280
Nov 15, 2022 $ 0.000178
+49.36%
$ 1.78 million $ 12,871
Nov 14, 2022 $ 0.000189
+31.90%
$ 1.89 million $ 12,426
Nov 13, 2022 $ 0.00019
+43.31%
$ 1.9 million $ 16,817
Nov 12, 2022 $ 0.000197
+21.31%
$ 1.97 million $ 19,332
Nov 11, 2022 $ 0.000216
+43.25%
$ 2.16 million $ 18,640
Nov 10, 2022 $ 0.00017
+16.35%
$ 1.7 million $ 72,329
Nov 9, 2022 $ 0.000234
+46.33%
$ 2.34 million $ 16,280
Nov 8, 2022 $ 0.000166
-8.76%
$ 1.58 million $ 91,611
Nov 7, 2022 $ 0.000237
+17.90%
$ 2.26 million $ 24,293
Nov 6, 2022 $ 0.000209
-1.05%
$ 1.99 million $ 57,874
Nov 5, 2022 $ 0.000266
+38.11%
$ 2.53 million $ 18,177
Nov 4, 2022 $ 0.00025
+40.93%
$ 2.38 million $ 18,731
Nov 3, 2022 $ 0.000246
+28.61%
$ 2.34 million $ 18,143
Nov 2, 2022 $ 0.000231
+22.93%
$ 2.2 million $ 20,409
Nov 1, 2022 $ 0.00019
+0.98%
$ 1.9 million $ 78,769