META FACE Historical Data

MEFA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.000222
+13.36%
$ 2.22 million $ 18,777
Oct 30, 2022 $ 0.000196
-1.68%
$ 1.96 million $ 74,722
Oct 29, 2022 $ 0.00023
+15.92%
$ 2.3 million $ 19,204
Oct 28, 2022 $ 0.000228
+12.44%
$ 2.28 million $ 22,063
Oct 27, 2022 $ 0.000258
+25.50%
$ 2.58 million $ 27,491
Oct 26, 2022 $ 0.000247
+14.97%
$ 2.47 million $ 18,783
Oct 25, 2022 $ 0.000301
+47.48%
$ 3.01 million $ 24,746
Oct 24, 2022 $ 0.000252
+19.48%
$ 2.52 million $ 13,500
Oct 23, 2022 $ 0.000291
+35.38%
$ 2.91 million $ 11,531
Oct 22, 2022 $ 0.000273
+36.00%
$ 2.73 million $ 13,509
Oct 21, 2022 $ 0.000242
+10.01%
$ 2.42 million $ 13,969
Oct 20, 2022 $ 0.000224
-1.04%
$ 2.24 million $ 67,318
Oct 19, 2022 $ 0.000219
-7.08%
$ 2.19 million $ 13,593
Oct 18, 2022 $ 0.000356
+39.80%
$ 3.56 million $ 12,561
Oct 17, 2022 $ 0.000196
-27.85%
$ 1.96 million $ 14,402
Oct 16, 2022 $ 0.000366
+23.00%
$ 3.66 million $ 16,851
Oct 15, 2022 $ 0.000409
+42.90%
$ 4.09 million $ 20,251
Oct 14, 2022 $ 0.000342
+13.69%
$ 3.42 million $ 19,268
Oct 13, 2022 $ 0.000317
+7.86%
$ 3.17 million $ 116,653
Oct 12, 2022 $ 0.000382
+18.15%
$ 3.82 million $ 14,527
Oct 11, 2022 $ 0.000357
-13.94%
$ 3.57 million $ 17,748
Oct 10, 2022 $ 0.000408
-0.01%
$ 4.08 million $ 137,219
Oct 9, 2022 $ 0.000303
-25.74%
$ 3.03 million $ 21,038
Oct 8, 2022 $ 0.000322
-23.60%
$ 3.22 million $ 18,572
Oct 7, 2022 $ 0.000417
+0.65%
$ 4.17 million $ 126,773
Oct 6, 2022 $ 0.000418
+1.28%
$ 4.18 million $ 117,708
Oct 5, 2022 $ 0.000353
-18.73%
$ 3.53 million $ 19,177
Oct 4, 2022 $ 0.000763
+77.50%
$ 7.63 million $ 21,374
Oct 3, 2022 $ 0.000426
+3.02%
$ 4.26 million $ 121,051
Oct 2, 2022 $ 0.000416
+0.55%
$ 4.16 million $ 93,494
Oct 1, 2022 $ 0.00038
-8.14%
$ 3.8 million $ 22,174
Sep 30, 2022 $ 0.000342
-14.50%
$ 3.25 million $ 19,462
Sep 29, 2022 $ 0.000414
+1.19%
$ 3.94 million $ 110,218
Sep 28, 2022 $ 0.000424
+3.98%
$ 4.04 million $ 112,901
Sep 27, 2022 $ 0.000415
-1.61%
$ 3.95 million $ 138,911
Sep 26, 2022 $ 0.000474
+14.27%
$ 4.52 million $ 22,491
Download