META FACE Historical Data

MEFA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000047
-1.82%
$469,677 $7,337
Jan 14, 2025 $0.0000479
-1.61%
$478,672 $5,455
Jan 13, 2025 $0.0000501
+2.77%
$500,818 $1,383
Jan 12, 2025 $0.0000487
+1.88%
$487,216 $6,592
Jan 11, 2025 $0.0000479
-1.90%
$478,601 $5,819
Jan 10, 2025 $0.0000488
+0.70%
$487,849 $7,570
Jan 9, 2025 $0.0000484
-0.21%
$484,389 $6,829
Jan 8, 2025 $0.0000485
+1.96%
$485,291 $5,798
Jan 7, 2025 $0.0000476
-5.02%
$475,955 $30,541
Jan 6, 2025 $0.0000502
-8.52%
$501,705 $58,777
Jan 5, 2025 $0.0000549
+8.24%
$548,853 $56,091
Jan 4, 2025 $0.0000507
-0.07%
$506,695 $57,561
Jan 3, 2025 $0.0000507
+4.28%
$506,962 $53,753
Jan 2, 2025 $0.0000486
-0.15%
$486,299 $47,668
Jan 1, 2025 $0.0000487
-0.89%
$487,074 $55,764
Dec 31, 2024 $0.0000491
-0.44%
$491,412 $56,543
Dec 30, 2024 $0.0000494
+0.01%
$493,703 $55,460
Dec 29, 2024 $0.0000494
+2.11%
$493,556 $57,340
Dec 28, 2024 $0.0000483
+1.43%
$483,151 $57,185
Dec 27, 2024 $0.0000477
+0.85%
$476,523 $58,095
Dec 26, 2024 $0.0000472
-1.13%
$472,428 $56,327
Dec 25, 2024 $0.0000478
-0.22%
$478,032 $55,450
Dec 24, 2024 $0.0000479
+1.47%
$478,909 $57,407
Dec 23, 2024 $0.0000472
+2.42%
$471,967 $57,437
Dec 22, 2024 $0.0000461
-3.11%
$461,025 $55,744
Dec 21, 2024 $0.0000476
-1.86%
$476,202 $54,385
Dec 20, 2024 $0.0000485
+3.43%
$485,206 $57,673
Dec 19, 2024 $0.0000469
-3.64%
$468,647 $58,659
Dec 18, 2024 $0.0000486
-5.44%
$486,426 $58,752
Dec 17, 2024 $0.0000515
+0.03%
$514,519 $55,386
Dec 16, 2024 $0.0000514
+0.86%
$513,845 $55,554
Dec 15, 2024 $0.000051
+1.52%
$509,756 $51,926
Dec 14, 2024 $0.0000501
-3.23%
$501,423 $55,465
Dec 13, 2024 $0.0000518
-4.46%
$518,381 $57,567
Dec 12, 2024 $0.0000543
-3.80%
$542,767 $54,431
Dec 11, 2024 $0.0000564
+10.63%
$564,282 $58,460
Dec 10, 2024 $0.000051
-8.23%
$509,987 $60,090
Dec 9, 2024 $0.0000556
-10.78%
$555,656 $58,684
Dec 8, 2024 $0.0000623
+7.43%
$623,218 $58,879
Dec 7, 2024 $0.0000579
+4.34%
$579,419 $2,191
Dec 6, 2024 $0.0000554
+6.40%
$554,433 $1,378
Dec 5, 2024 $0.0000521
-6.82%
$520,771 $60,818
Dec 4, 2024 $0.0000559
+6.09%
$558,900 $58,347
Dec 3, 2024 $0.0000528
+13.57%
$527,767 $61,056
Dec 2, 2024 $0.0000464
-1.60%
$464,398 $56,198
Dec 1, 2024 $0.0000472
-5.29%
$471,968 $58,438
Nov 30, 2024 $0.0000499
+2.62%
$498,947 $56,899
Nov 29, 2024 $0.0000486
+1.83%
$486,099 $54,150
Nov 28, 2024 $0.0000477
+0.32%
$477,269 $57,841
Nov 27, 2024 $0.0000475
-5.25%
$475,166 $59,450