META FACE Historical Data

MEFA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000047
-1.82%
$ 469,677 $ 7,337
Jan 14, 2025 $ 0.0000479
-1.61%
$ 478,672 $ 5,455
Jan 13, 2025 $ 0.0000501
+2.77%
$ 500,818 $ 1,383
Jan 12, 2025 $ 0.0000487
+1.88%
$ 487,216 $ 6,592
Jan 11, 2025 $ 0.0000479
-1.90%
$ 478,601 $ 5,819
Jan 10, 2025 $ 0.0000488
+0.70%
$ 487,849 $ 7,570
Jan 9, 2025 $ 0.0000484
-0.21%
$ 484,389 $ 6,829
Jan 8, 2025 $ 0.0000485
+1.96%
$ 485,291 $ 5,798
Jan 7, 2025 $ 0.0000476
-5.02%
$ 475,955 $ 30,541
Jan 6, 2025 $ 0.0000502
-8.52%
$ 501,705 $ 58,777
Jan 5, 2025 $ 0.0000549
+8.24%
$ 548,853 $ 56,091
Jan 4, 2025 $ 0.0000507
-0.07%
$ 506,695 $ 57,561
Jan 3, 2025 $ 0.0000507
+4.28%
$ 506,962 $ 53,753
Jan 2, 2025 $ 0.0000486
-0.15%
$ 486,299 $ 47,668
Jan 1, 2025 $ 0.0000487
-0.89%
$ 487,074 $ 55,764
Dec 31, 2024 $ 0.0000491
-0.44%
$ 491,412 $ 56,543
Dec 30, 2024 $ 0.0000494
+0.01%
$ 493,703 $ 55,460
Dec 29, 2024 $ 0.0000494
+2.11%
$ 493,556 $ 57,340
Dec 28, 2024 $ 0.0000483
+1.43%
$ 483,151 $ 57,185
Dec 27, 2024 $ 0.0000477
+0.85%
$ 476,523 $ 58,095
Dec 26, 2024 $ 0.0000472
-1.13%
$ 472,428 $ 56,327
Dec 25, 2024 $ 0.0000478
-0.22%
$ 478,032 $ 55,450
Dec 24, 2024 $ 0.0000479
+1.47%
$ 478,909 $ 57,407
Dec 23, 2024 $ 0.0000472
+2.42%
$ 471,967 $ 57,437
Dec 22, 2024 $ 0.0000461
-3.11%
$ 461,025 $ 55,744
Dec 21, 2024 $ 0.0000476
-1.86%
$ 476,202 $ 54,385
Dec 20, 2024 $ 0.0000485
+3.43%
$ 485,206 $ 57,673
Dec 19, 2024 $ 0.0000469
-3.64%
$ 468,647 $ 58,659
Dec 18, 2024 $ 0.0000486
-5.44%
$ 486,426 $ 58,752
Dec 17, 2024 $ 0.0000515
+0.03%
$ 514,519 $ 55,386
Dec 16, 2024 $ 0.0000514
+0.86%
$ 513,845 $ 55,554
Dec 15, 2024 $ 0.000051
+1.52%
$ 509,756 $ 51,926
Dec 14, 2024 $ 0.0000501
-3.23%
$ 501,423 $ 55,465
Dec 13, 2024 $ 0.0000518
-4.46%
$ 518,381 $ 57,567
Dec 12, 2024 $ 0.0000543
-3.80%
$ 542,767 $ 54,431
Dec 11, 2024 $ 0.0000564
+10.63%
$ 564,282 $ 58,460
Dec 10, 2024 $ 0.000051
-8.23%
$ 509,987 $ 60,090
Dec 9, 2024 $ 0.0000556
-10.78%
$ 555,656 $ 58,684
Dec 8, 2024 $ 0.0000623
+7.43%
$ 623,218 $ 58,879
Dec 7, 2024 $ 0.0000579
+4.34%
$ 579,419 $ 2,191
Dec 6, 2024 $ 0.0000554
+6.40%
$ 554,433 $ 1,378
Dec 5, 2024 $ 0.0000521
-6.82%
$ 520,771 $ 60,818
Dec 4, 2024 $ 0.0000559
+6.09%
$ 558,900 $ 58,347
Dec 3, 2024 $ 0.0000528
+13.57%
$ 527,767 $ 61,056
Dec 2, 2024 $ 0.0000464
-1.60%
$ 464,398 $ 56,198
Dec 1, 2024 $ 0.0000472
-5.29%
$ 471,968 $ 58,438
Nov 30, 2024 $ 0.0000499
+2.62%
$ 498,947 $ 56,899
Nov 29, 2024 $ 0.0000486
+1.83%
$ 486,099 $ 54,150
Nov 28, 2024 $ 0.0000477
+0.32%
$ 477,269 $ 57,841
Nov 27, 2024 $ 0.0000475
-5.25%
$ 475,166 $ 59,450