META FACE Historical Data

MEFA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000501
+0.21%
$ 501,220 $ 61,681
Nov 25, 2024 $ 0.0000501
+6.31%
$ 508,679 $ 4,095
Nov 24, 2024 $ 0.0000471
-4.31%
$ 471,036 $ 59,210
Nov 23, 2024 $ 0.0000492
-0.60%
$ 492,328 $ 54,403
Nov 22, 2024 $ 0.0000495
+5.24%
$ 495,277 $ 56,090
Nov 21, 2024 $ 0.0000471
-2.78%
$ 470,589 $ 56,363
Nov 20, 2024 $ 0.0000484
+1.28%
$ 484,065 $ 54,022
Nov 19, 2024 $ 0.0000478
+1.49%
$ 478,153 $ 56,245
Nov 18, 2024 $ 0.0000471
+0.28%
$ 470,954 $ 57,658
Nov 17, 2024 $ 0.0000467
-2.33%
$ 467,000 $ 56,316
Nov 16, 2024 $ 0.0000478
-7.80%
$ 478,336 $ 58,103
Nov 15, 2024 $ 0.0000519
+2.73%
$ 518,714 $ 59,536
Nov 14, 2024 $ 0.0000505
-0.73%
$ 504,986 $ 54,683
Nov 13, 2024 $ 0.0000509
-2.42%
$ 508,696 $ 53,475
Nov 12, 2024 $ 0.0000521
+6.16%
$ 521,234 $ 59,230
Nov 11, 2024 $ 0.0000491
+1.99%
$ 490,927 $ 58,972
Nov 10, 2024 $ 0.0000481
+0.25%
$ 481,334 $ 55,937
Nov 9, 2024 $ 0.000048
+6.96%
$ 480,154 $ 52,618
Nov 8, 2024 $ 0.0000449
-1.60%
$ 448,918 $ 56,319
Nov 7, 2024 $ 0.0000457
+3.45%
$ 456,600 $ 56,443
Nov 6, 2024 $ 0.0000441
+0.29%
$ 441,367 $ 55,598
Nov 5, 2024 $ 0.000044
+4.66%
$ 440,200 $ 54,511
Nov 4, 2024 $ 0.0000421
-3.18%
$ 420,600 $ 57,753
Nov 3, 2024 $ 0.0000434
-2.34%
$ 434,500 $ 54,338
Nov 2, 2024 $ 0.0000445
-0.07%
$ 444,916 $ 56,265
Nov 1, 2024 $ 0.0000445
-1.20%
$ 445,218 $ 54,050
Oct 31, 2024 $ 0.0000451
-0.67%
$ 450,629 $ 54,735
Oct 30, 2024 $ 0.0000454
-0.47%
$ 453,663 $ 53,491
Oct 29, 2024 $ 0.0000456
-1.01%
$ 455,798 $ 56,320
Oct 28, 2024 $ 0.000046
+1.43%
$ 460,397 $ 53,849
Oct 27, 2024 $ 0.0000454
+0.90%
$ 454,015 $ 58,776
Oct 26, 2024 $ 0.000045
+0.39%
$ 449,971 $ 55,970
Oct 25, 2024 $ 0.0000448
-0.92%
$ 448,201 $ 54,951
Oct 24, 2024 $ 0.0000452
+0.49%
$ 452,347 $ 54,400
Oct 23, 2024 $ 0.000045
-2.64%
$ 450,131 $ 59,276
Oct 22, 2024 $ 0.0000462
-1.95%
$ 462,333 $ 55,845
Oct 21, 2024 $ 0.0000472
+0.40%
$ 471,520 $ 55,879
Oct 20, 2024 $ 0.000047
+0.52%
$ 469,629 $ 54,713
Oct 19, 2024 $ 0.0000467
+0.00%
$ 467,187 $ 54,420
Oct 18, 2024 $ 0.0000467
-4.02%
$ 467,208 $ 56,170
Oct 17, 2024 $ 0.0000487
-0.57%
$ 486,600 $ 53,936
Oct 16, 2024 $ 0.0000489
+4.04%
$ 489,410 $ 53,705
Oct 15, 2024 $ 0.0000471
+0.22%
$ 470,800 $ 39,786
Oct 14, 2024 $ 0.000047
-1.51%
$ 469,549 $ 4,710
Oct 13, 2024 $ 0.0000477
-0.67%
$ 476,764 $ 4,088
Oct 12, 2024 $ 0.0000481
-56.65%
$ 480,741 $ 4,921
Oct 11, 2024 $ 0.000109
+141.17%
$ 1.09 million $ 1,393
Oct 10, 2024 $ 0.0000451
-2.15%
$ 450,800 $ 4,644
Oct 9, 2024 $ 0.000046
-0.54%
$ 460,400 $ 4,171
Oct 8, 2024 $ 0.0000464
+0.61%
$ 463,600 $ 5,079