META FACE Historical Data

MEFA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0000501
+0.21%
$501,220 $61,681
Nov 25, 2024 $0.0000501
+6.31%
$508,679 $4,095
Nov 24, 2024 $0.0000471
-4.31%
$471,036 $59,210
Nov 23, 2024 $0.0000492
-0.60%
$492,328 $54,403
Nov 22, 2024 $0.0000495
+5.24%
$495,277 $56,090
Nov 21, 2024 $0.0000471
-2.78%
$470,589 $56,363
Nov 20, 2024 $0.0000484
+1.28%
$484,065 $54,022
Nov 19, 2024 $0.0000478
+1.49%
$478,153 $56,245
Nov 18, 2024 $0.0000471
+0.28%
$470,954 $57,658
Nov 17, 2024 $0.0000467
-2.33%
$467,000 $56,316
Nov 16, 2024 $0.0000478
-7.80%
$478,336 $58,103
Nov 15, 2024 $0.0000519
+2.73%
$518,714 $59,536
Nov 14, 2024 $0.0000505
-0.73%
$504,986 $54,683
Nov 13, 2024 $0.0000509
-2.42%
$508,696 $53,475
Nov 12, 2024 $0.0000521
+6.16%
$521,234 $59,230
Nov 11, 2024 $0.0000491
+1.99%
$490,927 $58,972
Nov 10, 2024 $0.0000481
+0.25%
$481,334 $55,937
Nov 9, 2024 $0.000048
+6.96%
$480,154 $52,618
Nov 8, 2024 $0.0000449
-1.60%
$448,918 $56,319
Nov 7, 2024 $0.0000457
+3.45%
$456,600 $56,443
Nov 6, 2024 $0.0000441
+0.29%
$441,367 $55,598
Nov 5, 2024 $0.000044
+4.66%
$440,200 $54,511
Nov 4, 2024 $0.0000421
-3.18%
$420,600 $57,753
Nov 3, 2024 $0.0000434
-2.34%
$434,500 $54,338
Nov 2, 2024 $0.0000445
-0.07%
$444,916 $56,265
Nov 1, 2024 $0.0000445
-1.20%
$445,218 $54,050
Oct 31, 2024 $0.0000451
-0.67%
$450,629 $54,735
Oct 30, 2024 $0.0000454
-0.47%
$453,663 $53,491
Oct 29, 2024 $0.0000456
-1.01%
$455,798 $56,320
Oct 28, 2024 $0.000046
+1.43%
$460,397 $53,849
Oct 27, 2024 $0.0000454
+0.90%
$454,015 $58,776
Oct 26, 2024 $0.000045
+0.39%
$449,971 $55,970
Oct 25, 2024 $0.0000448
-0.92%
$448,201 $54,951
Oct 24, 2024 $0.0000452
+0.49%
$452,347 $54,400
Oct 23, 2024 $0.000045
-2.64%
$450,131 $59,276
Oct 22, 2024 $0.0000462
-1.95%
$462,333 $55,845
Oct 21, 2024 $0.0000472
+0.40%
$471,520 $55,879
Oct 20, 2024 $0.000047
+0.52%
$469,629 $54,713
Oct 19, 2024 $0.0000467
+0.00%
$467,187 $54,420
Oct 18, 2024 $0.0000467
-4.02%
$467,208 $56,170
Oct 17, 2024 $0.0000487
-0.57%
$486,600 $53,936
Oct 16, 2024 $0.0000489
+4.04%
$489,410 $53,705
Oct 15, 2024 $0.0000471
+0.22%
$470,800 $39,786
Oct 14, 2024 $0.000047
-1.51%
$469,549 $4,710
Oct 13, 2024 $0.0000477
-0.67%
$476,764 $4,088
Oct 12, 2024 $0.0000481
-56.65%
$480,741 $4,921
Oct 11, 2024 $0.000109
+141.17%
$1.09 million $1,393
Oct 10, 2024 $0.0000451
-2.15%
$450,800 $4,644
Oct 9, 2024 $0.000046
-0.54%
$460,400 $4,171
Oct 8, 2024 $0.0000464
+0.61%
$463,600 $5,079