META FACE Historical Data

MEFA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.0000456
-1.00%
$456,100 $26,217
Aug 17, 2024 $0.0000461
+4.85%
$460,600 $27,075
Aug 16, 2024 $0.0000438
-1.68%
$438,000 $26,700
Aug 15, 2024 $0.0000446
+0.25%
$446,000 $26,143
Aug 14, 2024 $0.0000444
-0.13%
$444,000 $26,317
Aug 13, 2024 $0.0000444
-1.16%
$444,400 $26,511
Aug 12, 2024 $0.0000449
-1.68%
$449,300 $26,591
Aug 11, 2024 $0.0000456
+0.15%
$456,400 $26,840
Aug 10, 2024 $0.0000456
-1.94%
$455,900 $26,125
Aug 9, 2024 $0.0000465
+4.07%
$464,900 $26,915
Aug 8, 2024 $0.0000446
+3.43%
$446,400 $26,725
Aug 7, 2024 $0.0000431
-1.86%
$431,500 $26,150
Aug 6, 2024 $0.000044
-0.77%
$439,600 $26,641
Jul 29, 2024 $0.0000548
-0.58%
$-- $27,154
Jul 28, 2024 $0.0000551
+4.02%
$550,900 $27,644
Jul 27, 2024 $0.000053
+0.44%
$530,000 $27,057
Jul 26, 2024 $0.0000528
-0.23%
$527,800 $28,072
Jul 25, 2024 $0.0000529
-2.13%
$528,900 $25,526
Jul 24, 2024 $0.0000541
-3.43%
$540,600 $27,135
Jul 23, 2024 $0.000056
-0.73%
$559,800 $25,969
Jul 22, 2024 $0.0000564
-0.18%
$563,700 $26,119
Jul 21, 2024 $0.0000565
+0.62%
$564,900 $28,199
Jul 20, 2024 $0.0000561
-4.54%
$560,900 $26,602
Jul 19, 2024 $0.0000588
+6.85%
$588,000 $28,945
Jul 18, 2024 $0.0000551
-0.94%
$550,800 $26,163
Jul 17, 2024 $0.0000556
-0.57%
$555,700 $26,035
Jul 16, 2024 $0.0000558
-4.24%
$558,100 $26,637
Jul 15, 2024 $0.0000583
+3.55%
$583,000 $28,044
Jul 14, 2024 $0.0000563
-0.02%
$562,800 $26,197
Jul 13, 2024 $0.0000563
-0.81%
$563,300 $26,569
Jul 12, 2024 $0.0000568
+0.07%
$567,600 $26,143
Jul 11, 2024 $0.0000567
+0.32%
$567,000 $26,288
Jul 10, 2024 $0.0000565
+2.48%
$565,100 $27,053
Jul 9, 2024 $0.0000551
+1.94%
$551,000 $28,176
Jul 8, 2024 $0.000054
+7.88%
$540,500 $29,896
Jul 7, 2024 $0.0000501
-2.63%
$500,600 $26,365
Jul 6, 2024 $0.0000515
+3.17%
$514,700 $27,047
Jul 5, 2024 $0.0000499
-4.17%
$498,600 $26,850
Jul 4, 2024 $0.000052
-5.16%
$520,300 $25,541
Jul 3, 2024 $0.0000549
-3.75%
$548,700 $25,841
Jul 2, 2024 $0.000057
-2.66%
$570,200 $26,339
Jul 1, 2024 $0.0000585
+0.57%
$585,300 $27,001
Jun 30, 2024 $0.0000579
-4.97%
$579,300 $26,056
Jun 29, 2024 $0.0000609
+3.04%
$609,400 $27,040
Jun 28, 2024 $0.0000592
-2.39%
$592,000 $26,629
Jun 27, 2024 $0.0000607
+0.02%
$606,600 $26,438
Jun 26, 2024 $0.0000607
+2.52%
$606,600 $28,149
Jun 25, 2024 $0.0000591
-1.60%
$591,100 $26,472
Jun 24, 2024 $0.0000601
-0.79%
$600,500 $26,653
Jun 23, 2024 $0.0000606
+2.18%
$605,700 $28,303