META FACE Historical Data

MEFA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000456
-1.00%
$ 456,100 $ 26,217
Aug 17, 2024 $ 0.0000461
+4.85%
$ 460,600 $ 27,075
Aug 16, 2024 $ 0.0000438
-1.68%
$ 438,000 $ 26,700
Aug 15, 2024 $ 0.0000446
+0.25%
$ 446,000 $ 26,143
Aug 14, 2024 $ 0.0000444
-0.13%
$ 444,000 $ 26,317
Aug 13, 2024 $ 0.0000444
-1.16%
$ 444,400 $ 26,511
Aug 12, 2024 $ 0.0000449
-1.68%
$ 449,300 $ 26,591
Aug 11, 2024 $ 0.0000456
+0.15%
$ 456,400 $ 26,840
Aug 10, 2024 $ 0.0000456
-1.94%
$ 455,900 $ 26,125
Aug 9, 2024 $ 0.0000465
+4.07%
$ 464,900 $ 26,915
Aug 8, 2024 $ 0.0000446
+3.43%
$ 446,400 $ 26,725
Aug 7, 2024 $ 0.0000431
-1.86%
$ 431,500 $ 26,150
Aug 6, 2024 $ 0.000044
-0.77%
$ 439,600 $ 26,641
Jul 29, 2024 $ 0.0000548
-0.58%
$ -- $ 27,154
Jul 28, 2024 $ 0.0000551
+4.02%
$ 550,900 $ 27,644
Jul 27, 2024 $ 0.000053
+0.44%
$ 530,000 $ 27,057
Jul 26, 2024 $ 0.0000528
-0.23%
$ 527,800 $ 28,072
Jul 25, 2024 $ 0.0000529
-2.13%
$ 528,900 $ 25,526
Jul 24, 2024 $ 0.0000541
-3.43%
$ 540,600 $ 27,135
Jul 23, 2024 $ 0.000056
-0.73%
$ 559,800 $ 25,969
Jul 22, 2024 $ 0.0000564
-0.18%
$ 563,700 $ 26,119
Jul 21, 2024 $ 0.0000565
+0.62%
$ 564,900 $ 28,199
Jul 20, 2024 $ 0.0000561
-4.54%
$ 560,900 $ 26,602
Jul 19, 2024 $ 0.0000588
+6.85%
$ 588,000 $ 28,945
Jul 18, 2024 $ 0.0000551
-0.94%
$ 550,800 $ 26,163
Jul 17, 2024 $ 0.0000556
-0.57%
$ 555,700 $ 26,035
Jul 16, 2024 $ 0.0000558
-4.24%
$ 558,100 $ 26,637
Jul 15, 2024 $ 0.0000583
+3.55%
$ 583,000 $ 28,044
Jul 14, 2024 $ 0.0000563
-0.02%
$ 562,800 $ 26,197
Jul 13, 2024 $ 0.0000563
-0.81%
$ 563,300 $ 26,569
Jul 12, 2024 $ 0.0000568
+0.07%
$ 567,600 $ 26,143
Jul 11, 2024 $ 0.0000567
+0.32%
$ 567,000 $ 26,288
Jul 10, 2024 $ 0.0000565
+2.48%
$ 565,100 $ 27,053
Jul 9, 2024 $ 0.0000551
+1.94%
$ 551,000 $ 28,176
Jul 8, 2024 $ 0.000054
+7.88%
$ 540,500 $ 29,896
Jul 7, 2024 $ 0.0000501
-2.63%
$ 500,600 $ 26,365
Jul 6, 2024 $ 0.0000515
+3.17%
$ 514,700 $ 27,047
Jul 5, 2024 $ 0.0000499
-4.17%
$ 498,600 $ 26,850
Jul 4, 2024 $ 0.000052
-5.16%
$ 520,300 $ 25,541
Jul 3, 2024 $ 0.0000549
-3.75%
$ 548,700 $ 25,841
Jul 2, 2024 $ 0.000057
-2.66%
$ 570,200 $ 26,339
Jul 1, 2024 $ 0.0000585
+0.57%
$ 585,300 $ 27,001
Jun 30, 2024 $ 0.0000579
-4.97%
$ 579,300 $ 26,056
Jun 29, 2024 $ 0.0000609
+3.04%
$ 609,400 $ 27,040
Jun 28, 2024 $ 0.0000592
-2.39%
$ 592,000 $ 26,629
Jun 27, 2024 $ 0.0000607
+0.02%
$ 606,600 $ 26,438
Jun 26, 2024 $ 0.0000607
+2.52%
$ 606,600 $ 28,149
Jun 25, 2024 $ 0.0000591
-1.60%
$ 591,100 $ 26,472
Jun 24, 2024 $ 0.0000601
-0.79%
$ 600,500 $ 26,653
Jun 23, 2024 $ 0.0000606
+2.18%
$ 605,700 $ 28,303