META FACE Historical Data

MEFA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000046
-0.28%
$ 459,900 $ 3,991
Oct 6, 2024 $ 0.0000461
-6.73%
$ 461,400 $ 4,334
Oct 5, 2024 $ 0.0000495
-3.45%
$ 494,900 $ 4,154
Oct 4, 2024 $ 0.0000512
+5.80%
$ 512,400 $ 4,336
Oct 3, 2024 $ 0.0000484
-1.50%
$ 484,500 $ 3,983
Oct 2, 2024 $ 0.0000492
-6.80%
$ 491,800 $ 4,501
Oct 1, 2024 $ 0.0000528
-3.65%
$ 527,800 $ 4,291
Sep 30, 2024 $ 0.0000548
-4.79%
$ 548,200 $ 4,946
Sep 29, 2024 $ 0.0000576
+8.32%
$ 575,500 $ 5,035
Sep 28, 2024 $ 0.0000531
+0.28%
$ 531,200 $ 4,135
Sep 27, 2024 $ 0.000053
-6.09%
$ 530,200 $ 5,112
Sep 26, 2024 $ 0.0000565
+15.55%
$ 564,700 $ 5,758
Sep 25, 2024 $ 0.0000489
+0.23%
$ 489,000 $ 4,397
Sep 24, 2024 $ 0.0000488
+0.18%
$ 487,900 $ 4,543
Sep 23, 2024 $ 0.0000487
+3.27%
$ 486,900 $ 4,822
Sep 22, 2024 $ 0.0000471
-0.25%
$ 470,700 $ 3,891
Sep 21, 2024 $ 0.0000472
+2.50%
$ 471,600 $ 4,127
Sep 20, 2024 $ 0.000046
-4.37%
$ 460,000 $ 5,193
Sep 19, 2024 $ 0.000048
+7.58%
$ 480,000 $ 4,854
Sep 18, 2024 $ 0.0000445
-1.63%
$ 445,400 $ 4,359
Sep 17, 2024 $ 0.0000453
-2.67%
$ 452,700 $ 4,064
Sep 16, 2024 $ 0.0000465
-1.29%
$ 465,000 $ 4,371
Sep 15, 2024 $ 0.0000471
+1.10%
$ 470,700 $ 4,057
Sep 14, 2024 $ 0.0000466
+0.93%
$ 465,700 $ 3,923
Sep 13, 2024 $ 0.0000461
-0.09%
$ 461,000 $ 3,871
Sep 12, 2024 $ 0.0000461
+3.78%
$ 461,200 $ 4,412
Sep 11, 2024 $ 0.0000444
+3.52%
$ 443,600 $ 5,369
Sep 10, 2024 $ 0.0000429
-0.86%
$ 429,000 $ 5,378
Sep 9, 2024 $ 0.0000432
+0.19%
$ 432,100 $ 5,447
Sep 8, 2024 $ 0.0000432
+0.58%
$ 432,200 $ 5,218
Sep 7, 2024 $ 0.0000431
+1.60%
$ 430,500 $ 5,579
Sep 6, 2024 $ 0.0000422
-2.00%
$ 422,200 $ 5,453
Sep 5, 2024 $ 0.0000432
-3.18%
$ 432,300 $ 5,591
Sep 4, 2024 $ 0.0000447
-2.76%
$ 446,800 $ 5,657
Sep 3, 2024 $ 0.000046
+2.27%
$ 460,200 $ 12,723
Sep 2, 2024 $ 0.0000452
+0.31%
$ 452,000 $ 26,534
Sep 1, 2024 $ 0.0000451
-2.64%
$ 450,600 $ 26,215
Aug 31, 2024 $ 0.0000461
+0.02%
$ 461,300 $ 26,125
Aug 30, 2024 $ 0.000046
+0.24%
$ 460,200 $ 26,209
Aug 29, 2024 $ 0.0000459
+1.77%
$ 459,200 $ 26,208
Aug 28, 2024 $ 0.000045
-10.21%
$ 450,500 $ 27,836
Aug 27, 2024 $ 0.0000501
-1.11%
$ 500,600 $ 26,475
Aug 26, 2024 $ 0.0000503
-3.46%
$ 502,800 $ 26,433
Aug 25, 2024 $ 0.0000521
-3.09%
$ 521,400 $ 26,545
Aug 24, 2024 $ 0.000054
+6.45%
$ 539,800 $ 26,616
Aug 23, 2024 $ 0.0000507
+1.50%
$ 507,400 $ 26,703
Aug 22, 2024 $ 0.0000499
+8.90%
$ 499,300 $ 26,726
Aug 21, 2024 $ 0.0000458
-4.59%
$ 457,500 $ 26,301
Aug 20, 2024 $ 0.0000479
+1.89%
$ 478,800 $ 26,955
Aug 19, 2024 $ 0.000047
+2.75%
$ 470,100 $ 26,501