META FACE Historical Data

MEFA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.000046
-0.28%
$459,900 $3,991
Oct 6, 2024 $0.0000461
-6.73%
$461,400 $4,334
Oct 5, 2024 $0.0000495
-3.45%
$494,900 $4,154
Oct 4, 2024 $0.0000512
+5.80%
$512,400 $4,336
Oct 3, 2024 $0.0000484
-1.50%
$484,500 $3,983
Oct 2, 2024 $0.0000492
-6.80%
$491,800 $4,501
Oct 1, 2024 $0.0000528
-3.65%
$527,800 $4,291
Sep 30, 2024 $0.0000548
-4.79%
$548,200 $4,946
Sep 29, 2024 $0.0000576
+8.32%
$575,500 $5,035
Sep 28, 2024 $0.0000531
+0.28%
$531,200 $4,135
Sep 27, 2024 $0.000053
-6.09%
$530,200 $5,112
Sep 26, 2024 $0.0000565
+15.55%
$564,700 $5,758
Sep 25, 2024 $0.0000489
+0.23%
$489,000 $4,397
Sep 24, 2024 $0.0000488
+0.18%
$487,900 $4,543
Sep 23, 2024 $0.0000487
+3.27%
$486,900 $4,822
Sep 22, 2024 $0.0000471
-0.25%
$470,700 $3,891
Sep 21, 2024 $0.0000472
+2.50%
$471,600 $4,127
Sep 20, 2024 $0.000046
-4.37%
$460,000 $5,193
Sep 19, 2024 $0.000048
+7.58%
$480,000 $4,854
Sep 18, 2024 $0.0000445
-1.63%
$445,400 $4,359
Sep 17, 2024 $0.0000453
-2.67%
$452,700 $4,064
Sep 16, 2024 $0.0000465
-1.29%
$465,000 $4,371
Sep 15, 2024 $0.0000471
+1.10%
$470,700 $4,057
Sep 14, 2024 $0.0000466
+0.93%
$465,700 $3,923
Sep 13, 2024 $0.0000461
-0.09%
$461,000 $3,871
Sep 12, 2024 $0.0000461
+3.78%
$461,200 $4,412
Sep 11, 2024 $0.0000444
+3.52%
$443,600 $5,369
Sep 10, 2024 $0.0000429
-0.86%
$429,000 $5,378
Sep 9, 2024 $0.0000432
+0.19%
$432,100 $5,447
Sep 8, 2024 $0.0000432
+0.58%
$432,200 $5,218
Sep 7, 2024 $0.0000431
+1.60%
$430,500 $5,579
Sep 6, 2024 $0.0000422
-2.00%
$422,200 $5,453
Sep 5, 2024 $0.0000432
-3.18%
$432,300 $5,591
Sep 4, 2024 $0.0000447
-2.76%
$446,800 $5,657
Sep 3, 2024 $0.000046
+2.27%
$460,200 $12,723
Sep 2, 2024 $0.0000452
+0.31%
$452,000 $26,534
Sep 1, 2024 $0.0000451
-2.64%
$450,600 $26,215
Aug 31, 2024 $0.0000461
+0.02%
$461,300 $26,125
Aug 30, 2024 $0.000046
+0.24%
$460,200 $26,209
Aug 29, 2024 $0.0000459
+1.77%
$459,200 $26,208
Aug 28, 2024 $0.000045
-10.21%
$450,500 $27,836
Aug 27, 2024 $0.0000501
-1.11%
$500,600 $26,475
Aug 26, 2024 $0.0000503
-3.46%
$502,800 $26,433
Aug 25, 2024 $0.0000521
-3.09%
$521,400 $26,545
Aug 24, 2024 $0.000054
+6.45%
$539,800 $26,616
Aug 23, 2024 $0.0000507
+1.50%
$507,400 $26,703
Aug 22, 2024 $0.0000499
+8.90%
$499,300 $26,726
Aug 21, 2024 $0.0000458
-4.59%
$457,500 $26,301
Aug 20, 2024 $0.0000479
+1.89%
$478,800 $26,955
Aug 19, 2024 $0.000047
+2.75%
$470,100 $26,501