BelugaPay Historical Data

BBI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0277
+0.67%
$ 1.69 million $ 0.1
Nov 11, 2019 $ 0.0275
-24.36%
$ 1.67 million $ 0.1
Nov 10, 2019 $ 0.0365
-10.54%
$ 2.22 million $ 0.1
Nov 9, 2019 $ 0.0407
-7.08%
$ 2.48 million $ 0
Oct 30, 2019 $ 0.112
-3.81%
$ 6.78 million $ 0.01
Oct 29, 2019 $ 0.116
-2.32%
$ 7.05 million $ 0
Oct 21, 2019 $ 0.0457
+0.15%
$ 2.78 million $ 0
Oct 20, 2019 $ 0.0457
+1.30%
$ 2.78 million $ 0
Oct 8, 2019 $ 0.146
+196.91%
$ 8.9 million $ 0.00001
Oct 7, 2019 $ 0.0493
-57.35%
$ 3 million $ 0.001
Oct 6, 2019 $ 0.116
+0.01%
$ 7.04 million $ 0
Oct 5, 2019 $ 0.0289
-0.90%
$ 1.76 million $ 0
Oct 4, 2019 $ 0.0292
+4.68%
$ 1.78 million $ 0
Sep 27, 2019 $ 0.0467
+8.10%
$ 2.84 million $ 0.01
Sep 26, 2019 $ 0.0431
-5.89%
$ 2.62 million $ 0.01
Sep 18, 2019 $ 0.0355
+1.81%
$ 2.16 million $ 0
Sep 17, 2019 $ 0.0349
+4.19%
$ 2.12 million $ 0
Sep 14, 2019 $ 0.0493
+6.90%
$ 3 million $ 0
Sep 13, 2019 $ 0.0462
+32.02%
$ 2.81 million $ 0
Sep 4, 2019 $ 0.324
-1.19%
$ 19.7 million $ 0
Sep 3, 2019 $ 0.327
+493.72%
$ 19.91 million $ 0
Sep 2, 2019 $ 0.0554
+0.73%
$ 3.37 million $ 0.01
Aug 19, 2019 $ 0.0395
+3.82%
$ 2.4 million $ 0.01
Aug 18, 2019 $ 0.038
+0.92%
$ 2.31 million $ 0.01
Aug 2, 2019 $ 0.32
-0.14%
$ 19.45 million $ 0
Aug 1, 2019 $ 0.32
+297.46%
$ 19.45 million $ 0
Jul 27, 2019 $ 0.038
-3.36%
$ 2.31 million $ 0
Jul 26, 2019 $ 0.0393
+13.95%
$ 2.39 million $ 0
Jul 25, 2019 $ 0.0345
+31.02%
$ 2.1 million $ 0
Jul 24, 2019 $ 0.0263
+0.46%
$ 1.6 million $ 0
Jul 12, 2019 $ 0.124
+3.63%
$ 7.55 million $ 0
Jul 11, 2019 $ 0.12
+67.51%
$ 7.28 million $ 0
Jul 4, 2019 $ 0.0471
+0.06%
$ 2.86 million $ 12
Jul 3, 2019 $ 0.0467
+2.19%
$ 2.84 million $ 16
Jul 2, 2019 $ 0.0442
-2.01%
$ 2.69 million $ 4
Jul 1, 2019 $ 0.0453
+4.68%
$ 2.75 million $ 4
Jun 29, 2019 $ 0.118
-3.81%
$ 7.15 million $ 0
Jun 28, 2019 $ 0.122
+5.09%
$ 7.43 million $ 0
Jun 25, 2019 $ 0.0599
+10.43%
$ 3.64 million $ 0.1
Jun 24, 2019 $ 0.0544
+14.03%
$ 3.31 million $ 0
Jun 23, 2019 $ 0.0481
+4.82%
$ 2.92 million $ 0.1
Jun 22, 2019 $ 0.0461
-2.19%
$ 2.8 million $ 4
Jun 17, 2019 $ 0.0312
+0.85%
$ 1.9 million $ 0.01
Jun 16, 2019 $ 0.0309
-0.18%
$ 1.88 million $ 0.01
Jun 15, 2019 $ 0.0308
-3.25%
$ 1.87 million $ 0.01
Jun 14, 2019 $ 0.0318
-9.02%
$ 1.93 million $ 0
Jun 13, 2019 $ 0.0369
-2.61%
$ 2.24 million $ 0
Jun 12, 2019 $ 0.0378
+2.24%
$ 2.3 million $ 0
Jun 11, 2019 $ 0.037
-1.61%
$ 2.25 million $ 1
Jun 10, 2019 $ 0.0261
+2.89%
$ 1.58 million $ 0