Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BelugaPay Historical Data

BBI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2019 $0.0277
+0.67%
$1.69 million $0.1
Nov 11, 2019 $0.0275
-24.36%
$1.67 million $0.1
Nov 10, 2019 $0.0365
-10.54%
$2.22 million $0.1
Nov 9, 2019 $0.0407
-7.08%
$2.48 million $0
Oct 30, 2019 $0.112
-3.81%
$6.78 million $0.01
Oct 29, 2019 $0.116
-2.32%
$7.05 million $0
Oct 21, 2019 $0.0457
+0.15%
$2.78 million $0
Oct 20, 2019 $0.0457
+1.30%
$2.78 million $0
Oct 8, 2019 $0.146
+196.91%
$8.9 million $0.00001
Oct 7, 2019 $0.0493
-57.35%
$3 million $0.001
Oct 6, 2019 $0.116
+0.01%
$7.04 million $0
Oct 5, 2019 $0.0289
-0.90%
$1.76 million $0
Oct 4, 2019 $0.0292
+4.68%
$1.78 million $0
Sep 27, 2019 $0.0467
+8.10%
$2.84 million $0.01
Sep 26, 2019 $0.0431
-5.89%
$2.62 million $0.01
Sep 18, 2019 $0.0355
+1.81%
$2.16 million $0
Sep 17, 2019 $0.0349
+4.19%
$2.12 million $0
Sep 14, 2019 $0.0493
+6.90%
$3 million $0
Sep 13, 2019 $0.0462
+32.02%
$2.81 million $0
Sep 4, 2019 $0.324
-1.19%
$19.7 million $0
Sep 3, 2019 $0.327
+493.72%
$19.91 million $0
Sep 2, 2019 $0.0554
+0.73%
$3.37 million $0.01
Aug 19, 2019 $0.0395
+3.82%
$2.4 million $0.01
Aug 18, 2019 $0.038
+0.92%
$2.31 million $0.01
Aug 2, 2019 $0.32
-0.14%
$19.45 million $0
Aug 1, 2019 $0.32
+297.46%
$19.45 million $0
Jul 27, 2019 $0.038
-3.36%
$2.31 million $0
Jul 26, 2019 $0.0393
+13.95%
$2.39 million $0
Jul 25, 2019 $0.0345
+31.02%
$2.1 million $0
Jul 24, 2019 $0.0263
+0.46%
$1.6 million $0
Jul 12, 2019 $0.124
+3.63%
$7.55 million $0
Jul 11, 2019 $0.12
+67.51%
$7.28 million $0
Jul 4, 2019 $0.0471
+0.06%
$2.86 million $12
Jul 3, 2019 $0.0467
+2.19%
$2.84 million $16
Jul 2, 2019 $0.0442
-2.01%
$2.69 million $4
Jul 1, 2019 $0.0453
+4.68%
$2.75 million $4
Jun 29, 2019 $0.118
-3.81%
$7.15 million $0
Jun 28, 2019 $0.122
+5.09%
$7.43 million $0
Jun 25, 2019 $0.0599
+10.43%
$3.64 million $0.1
Jun 24, 2019 $0.0544
+14.03%
$3.31 million $0
Jun 23, 2019 $0.0481
+4.82%
$2.92 million $0.1
Jun 22, 2019 $0.0461
-2.19%
$2.8 million $4
Jun 17, 2019 $0.0312
+0.85%
$1.9 million $0.01
Jun 16, 2019 $0.0309
-0.18%
$1.88 million $0.01
Jun 15, 2019 $0.0308
-3.25%
$1.87 million $0.01
Jun 14, 2019 $0.0318
-9.02%
$1.93 million $0
Jun 13, 2019 $0.0369
-2.61%
$2.24 million $0
Jun 12, 2019 $0.0378
+2.24%
$2.3 million $0
Jun 11, 2019 $0.037
-1.61%
$2.25 million $1
Jun 10, 2019 $0.0261
+2.89%
$1.58 million $0