BelugaPay Historical Data

BBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0253
+0.10%
$ 1.54 million $ 0
Jun 7, 2019 $ 0.0453
+0.71%
$ 2.75 million $ 0.01
Jun 6, 2019 $ 0.045
+1.72%
$ 2.74 million $ 0.01
Jun 3, 2019 $ 0.0254
-11.69%
$ 1.54 million $ 0
Jun 2, 2019 $ 0.0287
+4.93%
$ 1.75 million $ 0.01
Jun 1, 2019 $ 0.0274
-0.30%
$ 1.66 million $ 0
May 31, 2019 $ 0.0275
+4.28%
$ 1.67 million $ 0
May 30, 2019 $ 0.0263
-3.56%
$ 1.6 million $ 0
May 29, 2019 $ 0.0515
+1.07%
$ 3.13 million $ 0.01
May 28, 2019 $ 0.051
-0.92%
$ 3.1 million $ 0.01
May 27, 2019 $ 0.0506
-0.34%
$ 3.08 million $ 0.01
May 26, 2019 $ 0.0508
+5.28%
$ 3.09 million $ 0.01
May 25, 2019 $ 0.0483
+2.53%
$ 2.94 million $ 0.01
May 24, 2019 $ 0.0471
-1.39%
$ 2.86 million $ 0.01
Mar 6, 2019 $ 0.251
-0.78%
$ 15.28 million $ 84
Mar 3, 2019 $ 0.0124
+1.13%
$ 752,781 $ 3
Mar 2, 2019 $ 0.0122
+0.19%
$ 744,389 $ 3
Oct 20, 2018 $ 0.0264
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0275
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0373
+0.00%
$ -- $ 6,555
Oct 13, 2018 $ 0.0351
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.036
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.0465
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0462
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0456
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0545
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0634
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0633
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0562
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0567
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0572
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0572
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.0841
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0841
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0841
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0837
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0776
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0771
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0829
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0833
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0833
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0832
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0839
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0815
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0831
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.084
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0841
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0841
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0841
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0839
+0.00%
$ -- $ 6,329