BelugaPay Historical Data

BBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0792
-10.00%
$ -- $ 45,658
Aug 13 $ 0.0617
+2.26%
$ -- $ 44,494
Aug 6 $ 0.0613
-23.20%
$ -- $ 46,665
Jul 30 $ 0.0918
-41.46%
$ -- $ 54,236
Jul 23 $ 0.118
+121.47%
$ -- $ 55,805
Jul 16 $ 0.0576
-40.55%
$ -- $ 49,333
Jul 9 $ 0.0901
-54.64%
$ -- $ 45,290
Jul 2 $ 0.187
-24.85%
$ -- $ 45,938
Jun 25 $ 0.2
-26.34%
$ -- $ 42,965
Jun 18 $ 0.179
-19.12%
$ -- $ 45,840
Jun 11 $ 0.161
-5.40%
$ -- $ 46,933
Jun 4 $ 0.182
-11.01%
$ -- $ 45,745
May 28 $ 0.219
-27.80%
$ -- $ 51,982
May 21 $ 0.289
+3.10%
$ -- $ 55,515
May 14 $ 0.276
+4.25%
$ -- $ 58,900
May 7 $ 0.266
-19.17%
$ -- $ 64,055
Apr 30 $ 0.382
-22.58%
$ -- $ 65,744
Apr 23 $ 0.468
-20.55%
$ -- $ 63,690
Apr 16 $ 0.4
+7.96%
$ -- $ 17,233
Download