Coinranking
SOC Historical Data
SOC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2024 | $0.07 | +0.00% | ||
| Dec 5, 2024 | $0.07 | +18.92% | ||
| Dec 4, 2024 | $0.0588 | +0.74% | ||
| Dec 3, 2024 | $0.0584 | +0.29% | ||
| Dec 2, 2024 | $0.0581 | -0.01% | ||
| Dec 1, 2024 | $0.0581 | -0.50% | ||
| Nov 30, 2024 | $0.0584 | -1.78% | ||
| Nov 29, 2024 | $0.0594 | -0.19% | ||
| Nov 28, 2024 | $0.0596 | -0.46% | ||
| Nov 27, 2024 | $0.0599 | +1.59% | ||
| Nov 26, 2024 | $0.059 | -1.37% | ||
| Nov 25, 2024 | $0.0596 | -0.51% | ||
| Nov 24, 2024 | $0.0599 | +0.24% | ||
| Nov 23, 2024 | $0.0598 | -13.87% | ||
| Nov 22, 2024 | $0.0694 | -2.76% | ||
| Nov 21, 2024 | $0.0713 | -0.14% | ||
| Nov 20, 2024 | $0.0714 | +0.00% | ||
| Nov 19, 2024 | $0.0714 | +8.24% | ||
| Nov 18, 2024 | $0.0652 | +19.07% | ||
| Nov 17, 2024 | $0.0547 | +6.63% | ||
| Nov 16, 2024 | $0.0513 | +19.89% | ||
| Nov 15, 2024 | $0.0429 | +30.27% | ||
| Nov 14, 2024 | $0.0329 | +7.75% | ||
| Nov 13, 2024 | $0.0306 | +0.28% | ||
| Nov 12, 2024 | $0.0305 | +37.44% | ||
| Nov 11, 2024 | $0.0222 | -0.22% | ||
| Nov 10, 2024 | $0.0222 | +21.57% | ||
| Nov 9, 2024 | $0.0183 | -0.33% | ||
| Nov 8, 2024 | $0.0183 | +0.33% | ||
| Nov 7, 2024 | $0.0182 | +10.22% | ||
| Nov 6, 2024 | $0.0165 | +17.09% | ||
| Nov 5, 2024 | $0.0141 | +23.57% | ||
| Nov 4, 2024 | $0.0114 | +110.26% | ||
| Nov 3, 2024 | $0.00543 | +49.34% | ||
| Nov 2, 2024 | $0.00364 | +4.19% | ||
| Nov 1, 2024 | $0.00349 | +1.55% | ||
| Oct 31, 2024 | $0.00344 | +0.38% | ||
| Oct 30, 2024 | $0.00343 | -0.08% | ||
| Oct 29, 2024 | $0.00343 | -0.09% | ||
| Oct 28, 2024 | $0.00343 | -0.73% | ||
| Oct 27, 2024 | $0.00346 | +0.95% | ||
| Oct 26, 2024 | $0.00343 | -0.39% | ||
| Oct 25, 2024 | $0.00344 | -0.42% | ||
| Oct 24, 2024 | $0.00345 | -0.72% | ||
| Oct 23, 2024 | $0.00348 | +0.55% | ||
| Oct 22, 2024 | $0.00346 | -1.53% | ||
| Oct 21, 2024 | $0.00352 | +1.17% | ||
| Oct 20, 2024 | $0.00347 | -1.01% | ||
| Oct 19, 2024 | $0.00351 | +2.19% | ||
| Oct 18, 2024 | $0.00343 | +0.42% | ||