SOC Historical Data

SOC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.07
+0.00%
$ -- $ 3
Dec 5, 2024 $ 0.07
+18.92%
$ 44,100 $ 36,466
Dec 4, 2024 $ 0.0588
+0.74%
$ 37,065 $ 355,460
Dec 3, 2024 $ 0.0584
+0.29%
$ 36,780 $ 365,984
Dec 2, 2024 $ 0.0581
-0.01%
$ 36,596 $ 388,152
Dec 1, 2024 $ 0.0581
-0.50%
$ 36,388 $ 449,025
Nov 30, 2024 $ 0.0584
-1.78%
$ 36,771 $ 531,356
Nov 29, 2024 $ 0.0594
-0.19%
$ 37,435 $ 526,164
Nov 28, 2024 $ 0.0596
-0.46%
$ 37,567 $ 521,203
Nov 27, 2024 $ 0.0599
+1.59%
$ 37,742 $ 503,095
Nov 26, 2024 $ 0.059
-1.37%
$ 37,213 $ 528,543
Nov 25, 2024 $ 0.0596
-0.51%
$ 37,558 $ 538,586
Nov 24, 2024 $ 0.0599
+0.24%
$ 37,777 $ 540,994
Nov 23, 2024 $ 0.0598
-13.87%
$ 37,666 $ 569,128
Nov 22, 2024 $ 0.0694
-2.76%
$ 43,733 $ 597,141
Nov 21, 2024 $ 0.0713
-0.14%
$ 44,907 $ 707,651
Nov 20, 2024 $ 0.0714
+0.00%
$ 44,959 $ 836,026
Nov 19, 2024 $ 0.0714
+8.24%
$ 44,954 $ 985,810
Nov 18, 2024 $ 0.0652
+19.07%
$ 41,059 $ 925,652
Nov 17, 2024 $ 0.0547
+6.63%
$ 34,491 $ 956,976
Nov 16, 2024 $ 0.0513
+19.89%
$ 32,348 $ 1.29 million
Nov 15, 2024 $ 0.0429
+30.27%
$ 27,035 $ 788,136
Nov 14, 2024 $ 0.0329
+7.75%
$ 20,752 $ 688,820
Nov 13, 2024 $ 0.0306
+0.28%
$ 19,257 $ 507,492
Nov 12, 2024 $ 0.0305
+37.44%
$ 19,184 $ 1.05 million
Nov 11, 2024 $ 0.0222
-0.22%
$ 13,961 $ 808,651
Nov 10, 2024 $ 0.0222
+21.57%
$ 13,988 $ 1.04 million
Nov 9, 2024 $ 0.0183
-0.33%
$ 11,500 $ 722,948
Nov 8, 2024 $ 0.0183
+0.33%
$ 11,518 $ 723,813
Nov 7, 2024 $ 0.0182
+10.22%
$ 11,482 $ 1.05 million
Nov 6, 2024 $ 0.0165
+17.09%
$ 10,418 $ 915,235
Nov 5, 2024 $ 0.0141
+23.57%
$ 8,892 $ 1.31 million
Nov 4, 2024 $ 0.0114
+110.26%
$ 7,196 $ 1.08 million
Nov 3, 2024 $ 0.00543
+49.34%
$ 3,423 $ 452,511
Nov 2, 2024 $ 0.00364
+4.19%
$ 2,290 $ 171,393
Nov 1, 2024 $ 0.00349
+1.55%
$ 2,199 $ 126,545
Oct 31, 2024 $ 0.00344
+0.38%
$ 2,165 $ 122,068
Oct 30, 2024 $ 0.00343
-0.08%
$ 2,160 $ 152,623
Oct 29, 2024 $ 0.00343
-0.09%
$ 2,161 $ 149,674
Oct 28, 2024 $ 0.00343
-0.73%
$ 2,163 $ 145,096
Oct 27, 2024 $ 0.00346
+0.95%
$ 2,179 $ 141,922
Oct 26, 2024 $ 0.00343
-0.39%
$ 2,159 $ 121,714
Oct 25, 2024 $ 0.00344
-0.42%
$ 2,167 $ 131,350
Oct 24, 2024 $ 0.00345
-0.72%
$ 2,176 $ 149,526
Oct 23, 2024 $ 0.00348
+0.55%
$ 2,193 $ 138,248
Oct 22, 2024 $ 0.00346
-1.53%
$ 2,181 $ 137,568
Oct 21, 2024 $ 0.00352
+1.17%
$ 2,215 $ 147,714
Oct 20, 2024 $ 0.00347
-1.01%
$ 2,189 $ 145,065
Oct 19, 2024 $ 0.00351
+2.19%
$ 2,211 $ 101,931
Oct 18, 2024 $ 0.00343
+0.42%
$ 2,164 $ 125,562