SOC Historical Data

SOC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00342
-0.88%
$2,156 $123,703
Oct 16, 2024 $0.00346
+0.22%
$2,178 $143,997
Oct 15, 2024 $0.00345
-0.23%
$2,174 $151,413
Oct 14, 2024 $0.00346
+4.14%
$2,179 $102,279
Oct 13, 2024 $0.00332
-2.10%
$2,092 $140,926
Oct 12, 2024 $0.00339
-6.50%
$2,137 $173,302
Oct 11, 2024 $0.00363
-1.86%
$2,286 $154,746
Oct 10, 2024 $0.0037
+1.08%
$2,330 $170,971
Oct 9, 2024 $0.00365
+0.97%
$2,299 $167,003
Oct 8, 2024 $0.00362
+0.81%
$2,279 $130,654
Oct 7, 2024 $0.00359
+0.07%
$2,261 $112,491
Oct 6, 2024 $0.00359
+0.32%
$2,259 $140,897
Oct 5, 2024 $0.00358
-0.13%
$2,254 $138,171
Oct 4, 2024 $0.00358
+0.18%
$2,255 $163,231
Oct 3, 2024 $0.00357
-5.14%
$2,251 $170,689
Oct 2, 2024 $0.00377
+0.31%
$2,373 $168,378
Oct 1, 2024 $0.00374
+4.09%
$2,359 $172,687
Sep 30, 2024 $0.00359
+1.14%
$2,263 $172,390
Sep 29, 2024 $0.00355
-1.22%
$2,238 $172,393
Sep 28, 2024 $0.00359
-0.15%
$2,262 $172,862
Sep 27, 2024 $0.0036
+0.65%
$2,268 $168,723
Sep 26, 2024 $0.00359
+0.00%
$2,259 $169,277
Sep 25, 2024 $0.00359
+0.58%
$2,262 $174,788
Sep 24, 2024 $0.00356
+0.98%
$2,243 $167,718
Sep 23, 2024 $0.00352
-0.48%
$2,219 $161,507
Sep 22, 2024 $0.00354
-0.08%
$2,232 $167,786
Sep 21, 2024 $0.00355
+0.34%
$2,239 $167,339
Sep 20, 2024 $0.00354
+0.21%
$2,228 $167,381
Sep 19, 2024 $0.00353
+0.26%
$2,221 $172,136
Sep 18, 2024 $0.00352
+0.45%
$2,218 $176,777
Sep 17, 2024 $0.00351
-0.24%
$2,213 $189,484
Sep 16, 2024 $0.00354
+0.56%
$2,228 $173,605
Sep 15, 2024 $0.00352
+0.71%
$2,217 $96,494
Sep 14, 2024 $0.00349
-0.18%
$2,199 $89,250
Sep 13, 2024 $0.00349
-0.57%
$2,200 $96,047
Sep 12, 2024 $0.00351
-0.24%
$2,213 $75,340
Sep 11, 2024 $0.00352
+2.05%
$2,218 $74,690
Sep 10, 2024 $0.00345
-2.47%
$2,173 $133,632
Sep 9, 2024 $0.00353
+0.25%
$2,224 $114,160
Sep 8, 2024 $0.00352
-0.60%
$2,218 $100,906
Sep 7, 2024 $0.00354
-0.15%
$2,232 $117,450
Sep 6, 2024 $0.00353
-0.13%
$2,225 $126,241
Sep 5, 2024 $0.00354
+1.09%
$2,231 $126,627
Sep 4, 2024 $0.0035
-0.25%
$2,207 $120,847
Sep 3, 2024 $0.00352
-0.28%
$2,218 $125,667
Sep 2, 2024 $0.00353
-0.28%
$2,225 $118,019
Sep 1, 2024 $0.00353
-0.20%
$2,222 $127,807
Aug 31, 2024 $0.00353
+0.12%
$2,226 $135,342
Aug 30, 2024 $0.00352
+1.02%
$2,220 $108,570
Aug 29, 2024 $0.00348
-0.72%
$2,193 $93,128