SOC Historical Data

SOC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00342
-0.88%
$ 2,156 $ 123,703
Oct 16, 2024 $ 0.00346
+0.22%
$ 2,178 $ 143,997
Oct 15, 2024 $ 0.00345
-0.23%
$ 2,174 $ 151,413
Oct 14, 2024 $ 0.00346
+4.14%
$ 2,179 $ 102,279
Oct 13, 2024 $ 0.00332
-2.10%
$ 2,092 $ 140,926
Oct 12, 2024 $ 0.00339
-6.50%
$ 2,137 $ 173,302
Oct 11, 2024 $ 0.00363
-1.86%
$ 2,286 $ 154,746
Oct 10, 2024 $ 0.0037
+1.08%
$ 2,330 $ 170,971
Oct 9, 2024 $ 0.00365
+0.97%
$ 2,299 $ 167,003
Oct 8, 2024 $ 0.00362
+0.81%
$ 2,279 $ 130,654
Oct 7, 2024 $ 0.00359
+0.07%
$ 2,261 $ 112,491
Oct 6, 2024 $ 0.00359
+0.32%
$ 2,259 $ 140,897
Oct 5, 2024 $ 0.00358
-0.13%
$ 2,254 $ 138,171
Oct 4, 2024 $ 0.00358
+0.18%
$ 2,255 $ 163,231
Oct 3, 2024 $ 0.00357
-5.14%
$ 2,251 $ 170,689
Oct 2, 2024 $ 0.00377
+0.31%
$ 2,373 $ 168,378
Oct 1, 2024 $ 0.00374
+4.09%
$ 2,359 $ 172,687
Sep 30, 2024 $ 0.00359
+1.14%
$ 2,263 $ 172,390
Sep 29, 2024 $ 0.00355
-1.22%
$ 2,238 $ 172,393
Sep 28, 2024 $ 0.00359
-0.15%
$ 2,262 $ 172,862
Sep 27, 2024 $ 0.0036
+0.65%
$ 2,268 $ 168,723
Sep 26, 2024 $ 0.00359
+0.00%
$ 2,259 $ 169,277
Sep 25, 2024 $ 0.00359
+0.58%
$ 2,262 $ 174,788
Sep 24, 2024 $ 0.00356
+0.98%
$ 2,243 $ 167,718
Sep 23, 2024 $ 0.00352
-0.48%
$ 2,219 $ 161,507
Sep 22, 2024 $ 0.00354
-0.08%
$ 2,232 $ 167,786
Sep 21, 2024 $ 0.00355
+0.34%
$ 2,239 $ 167,339
Sep 20, 2024 $ 0.00354
+0.21%
$ 2,228 $ 167,381
Sep 19, 2024 $ 0.00353
+0.26%
$ 2,221 $ 172,136
Sep 18, 2024 $ 0.00352
+0.45%
$ 2,218 $ 176,777
Sep 17, 2024 $ 0.00351
-0.24%
$ 2,213 $ 189,484
Sep 16, 2024 $ 0.00354
+0.56%
$ 2,228 $ 173,605
Sep 15, 2024 $ 0.00352
+0.71%
$ 2,217 $ 96,494
Sep 14, 2024 $ 0.00349
-0.18%
$ 2,199 $ 89,250
Sep 13, 2024 $ 0.00349
-0.57%
$ 2,200 $ 96,047
Sep 12, 2024 $ 0.00351
-0.24%
$ 2,213 $ 75,340
Sep 11, 2024 $ 0.00352
+2.05%
$ 2,218 $ 74,690
Sep 10, 2024 $ 0.00345
-2.47%
$ 2,173 $ 133,632
Sep 9, 2024 $ 0.00353
+0.25%
$ 2,224 $ 114,160
Sep 8, 2024 $ 0.00352
-0.60%
$ 2,218 $ 100,906
Sep 7, 2024 $ 0.00354
-0.15%
$ 2,232 $ 117,450
Sep 6, 2024 $ 0.00353
-0.13%
$ 2,225 $ 126,241
Sep 5, 2024 $ 0.00354
+1.09%
$ 2,231 $ 126,627
Sep 4, 2024 $ 0.0035
-0.25%
$ 2,207 $ 120,847
Sep 3, 2024 $ 0.00352
-0.28%
$ 2,218 $ 125,667
Sep 2, 2024 $ 0.00353
-0.28%
$ 2,225 $ 118,019
Sep 1, 2024 $ 0.00353
-0.20%
$ 2,222 $ 127,807
Aug 31, 2024 $ 0.00353
+0.12%
$ 2,226 $ 135,342
Aug 30, 2024 $ 0.00352
+1.02%
$ 2,220 $ 108,570
Aug 29, 2024 $ 0.00348
-0.72%
$ 2,193 $ 93,128