SOC Historical Data

SOC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.34
-0.50%
$ 214,268 $ 309,115
Jul 2, 2024 $ 0.341
+12.24%
$ 215,012 $ 175,475
Jul 1, 2024 $ 0.289
-22.29%
$ 191,460 $ 54,249
Jun 30, 2024 $ 0.369
+0.08%
$ 232,665 $ 122,557
Jun 29, 2024 $ 0.369
+1.02%
$ 232,558 $ 132,728
Jun 28, 2024 $ 0.365
-1.93%
$ 230,187 $ 296,924
Jun 27, 2024 $ 0.373
+0.22%
$ 234,760 $ 313,220
Jun 26, 2024 $ 0.372
-0.19%
$ 234,235 $ 325,653
Jun 25, 2024 $ 0.373
-0.51%
$ 234,684 $ 347,264
Jun 24, 2024 $ 0.374
+1.85%
$ 235,886 $ 350,620
Jun 23, 2024 $ 0.368
+1.69%
$ 231,599 $ 397,072
Jun 22, 2024 $ 0.361
-0.93%
$ 227,741 $ 342,966
Jun 21, 2024 $ 0.365
+0.70%
$ 229,872 $ 338,098
Jun 20, 2024 $ 0.362
-1.79%
$ 228,279 $ 329,426
Jun 19, 2024 $ 0.369
+0.18%
$ 232,464 $ 350,425
Jun 18, 2024 $ 0.368
+1.95%
$ 231,977 $ 341,457
Jun 17, 2024 $ 0.361
+1.89%
$ 227,534 $ 382,634
Jun 16, 2024 $ 0.354
-3.75%
$ 223,320 $ 369,429
Jun 15, 2024 $ 0.347
-6.14%
$ 218,777 $ 356,393
Jun 14, 2024 $ 0.37
-2.63%
$ 233,091 $ 325,453
Jun 13, 2024 $ 0.38
-0.18%
$ 239,392 $ 340,505
Jun 12, 2024 $ 0.381
+0.76%
$ 239,832 $ 350,498
Jun 11, 2024 $ 0.378
+0.04%
$ 238,030 $ 297,530
Jun 10, 2024 $ 0.378
+1.32%
$ 237,925 $ 326,058
Jun 9, 2024 $ 0.373
+0.44%
$ 234,827 $ 342,499
Jun 8, 2024 $ 0.371
-3.42%
$ 233,794 $ 323,374
Jun 7, 2024 $ 0.384
+3.39%
$ 242,077 $ 367,831
Jun 6, 2024 $ 0.372
-4.57%
$ 234,134 $ 362,370
Jun 5, 2024 $ 0.389
-0.84%
$ 245,355 $ 371,352
Jun 4, 2024 $ 0.393
+0.61%
$ 247,439 $ 366,560
Jun 3, 2024 $ 0.39
-3.10%
$ 245,938 $ 418,091
Jun 2, 2024 $ 0.403
+1.83%
$ 254,017 $ 247,813
Jun 1, 2024 $ 0.396
-0.36%
$ 249,447 $ 160,433
May 31, 2024 $ 0.397
-2.06%
$ 250,350 $ 176,583
May 30, 2024 $ 0.406
-0.43%
$ 255,724 $ 145,338
May 29, 2024 $ 0.408
-0.82%
$ 256,705 $ 179,386
May 28, 2024 $ 0.412
-2.30%
$ 259,248 $ 181,015
May 27, 2024 $ 0.421
-0.26%
$ 265,356 $ 185,158
May 26, 2024 $ 0.422
+0.65%
$ 266,049 $ 156,991
May 25, 2024 $ 0.42
-0.21%
$ 264,425 $ 146,125
May 24, 2024 $ 0.421
-0.24%
$ 265,121 $ 152,588
May 23, 2024 $ 0.422
+0.11%
$ 265,983 $ 164,891
May 22, 2024 $ 0.421
-1.69%
$ 265,471 $ 191,200
May 21, 2024 $ 0.429
-8.24%
$ 270,033 $ 191,505
May 20, 2024 $ 0.467
+0.63%
$ 294,459 $ 155,752
May 19, 2024 $ 0.464
+0.01%
$ 292,323 $ 187,983
May 18, 2024 $ 0.463
-1.30%
$ 291,699 $ 173,388
May 17, 2024 $ 0.468
-1.65%
$ 295,009 $ 182,214
May 16, 2024 $ 0.476
+1.05%
$ 300,145 $ 164,125
May 15, 2024 $ 0.472
-0.47%
$ 297,113 $ 155,703