Coinranking
SOC Historical Data
SOC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $0.34 | -0.50% | ||
| Jul 2, 2024 | $0.341 | +12.24% | ||
| Jul 1, 2024 | $0.289 | -22.29% | ||
| Jun 30, 2024 | $0.369 | +0.08% | ||
| Jun 29, 2024 | $0.369 | +1.02% | ||
| Jun 28, 2024 | $0.365 | -1.93% | ||
| Jun 27, 2024 | $0.373 | +0.22% | ||
| Jun 26, 2024 | $0.372 | -0.19% | ||
| Jun 25, 2024 | $0.373 | -0.51% | ||
| Jun 24, 2024 | $0.374 | +1.85% | ||
| Jun 23, 2024 | $0.368 | +1.69% | ||
| Jun 22, 2024 | $0.361 | -0.93% | ||
| Jun 21, 2024 | $0.365 | +0.70% | ||
| Jun 20, 2024 | $0.362 | -1.79% | ||
| Jun 19, 2024 | $0.369 | +0.18% | ||
| Jun 18, 2024 | $0.368 | +1.95% | ||
| Jun 17, 2024 | $0.361 | +1.89% | ||
| Jun 16, 2024 | $0.354 | -3.75% | ||
| Jun 15, 2024 | $0.347 | -6.14% | ||
| Jun 14, 2024 | $0.37 | -2.63% | ||
| Jun 13, 2024 | $0.38 | -0.18% | ||
| Jun 12, 2024 | $0.381 | +0.76% | ||
| Jun 11, 2024 | $0.378 | +0.04% | ||
| Jun 10, 2024 | $0.378 | +1.32% | ||
| Jun 9, 2024 | $0.373 | +0.44% | ||
| Jun 8, 2024 | $0.371 | -3.42% | ||
| Jun 7, 2024 | $0.384 | +3.39% | ||
| Jun 6, 2024 | $0.372 | -4.57% | ||
| Jun 5, 2024 | $0.389 | -0.84% | ||
| Jun 4, 2024 | $0.393 | +0.61% | ||
| Jun 3, 2024 | $0.39 | -3.10% | ||
| Jun 2, 2024 | $0.403 | +1.83% | ||
| Jun 1, 2024 | $0.396 | -0.36% | ||
| May 31, 2024 | $0.397 | -2.06% | ||
| May 30, 2024 | $0.406 | -0.43% | ||
| May 29, 2024 | $0.408 | -0.82% | ||
| May 28, 2024 | $0.412 | -2.30% | ||
| May 27, 2024 | $0.421 | -0.26% | ||
| May 26, 2024 | $0.422 | +0.65% | ||
| May 25, 2024 | $0.42 | -0.21% | ||
| May 24, 2024 | $0.421 | -0.24% | ||
| May 23, 2024 | $0.422 | +0.11% | ||
| May 22, 2024 | $0.421 | -1.69% | ||
| May 21, 2024 | $0.429 | -8.24% | ||
| May 20, 2024 | $0.467 | +0.63% | ||
| May 19, 2024 | $0.464 | +0.01% | ||
| May 18, 2024 | $0.463 | -1.30% | ||
| May 17, 2024 | $0.468 | -1.65% | ||
| May 16, 2024 | $0.476 | +1.05% | ||
| May 15, 2024 | $0.472 | -0.47% | ||