Coinranking
SOC Historical Data
SOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2024 | $0.0035 | -0.31% | ||
| Aug 27, 2024 | $0.00351 | -0.45% | ||
| Aug 26, 2024 | $0.00353 | +0.54% | ||
| Aug 25, 2024 | $0.00352 | -0.09% | ||
| Aug 24, 2024 | $0.00351 | -0.34% | ||
| Aug 23, 2024 | $0.00353 | +0.43% | ||
| Aug 22, 2024 | $0.00352 | -0.68% | ||
| Aug 21, 2024 | $0.00355 | +0.71% | ||
| Aug 20, 2024 | $0.00354 | -0.11% | ||
| Aug 19, 2024 | $0.00353 | -0.28% | ||
| Aug 18, 2024 | $0.00353 | -0.42% | ||
| Aug 17, 2024 | $0.00353 | -0.03% | ||
| Aug 16, 2024 | $0.00352 | -0.56% | ||
| Aug 15, 2024 | $0.00354 | +0.11% | ||
| Aug 14, 2024 | $0.00354 | +0.40% | ||
| Aug 13, 2024 | $0.00351 | -0.65% | ||
| Aug 12, 2024 | $0.00353 | -0.11% | ||
| Aug 11, 2024 | $0.00353 | +0.37% | ||
| Aug 10, 2024 | $0.00349 | -1.50% | ||
| Aug 9, 2024 | $0.00354 | +0.63% | ||
| Aug 8, 2024 | $0.00352 | -0.01% | ||
| Aug 7, 2024 | $0.00353 | -98.98% | ||
| Jul 31, 2024 | $0.328 | +0.00% | ||
| Jul 30, 2024 | $0.328 | -1.48% | ||
| Jul 29, 2024 | $0.336 | -0.36% | ||
| Jul 28, 2024 | $0.339 | +0.97% | ||
| Jul 27, 2024 | $0.336 | -0.81% | ||
| Jul 26, 2024 | $0.338 | -0.21% | ||
| Jul 25, 2024 | $0.338 | -1.31% | ||
| Jul 24, 2024 | $0.343 | -0.11% | ||
| Jul 23, 2024 | $0.343 | +2.16% | ||
| Jul 22, 2024 | $0.336 | -1.06% | ||
| Jul 21, 2024 | $0.34 | -0.47% | ||
| Jul 20, 2024 | $0.341 | -0.17% | ||
| Jul 19, 2024 | $0.343 | -0.44% | ||
| Jul 18, 2024 | $0.344 | +1.73% | ||
| Jul 17, 2024 | $0.337 | -1.24% | ||
| Jul 16, 2024 | $0.342 | +0.10% | ||
| Jul 15, 2024 | $0.341 | +0.38% | ||
| Jul 14, 2024 | $0.34 | +0.08% | ||
| Jul 13, 2024 | $0.34 | -0.81% | ||
| Jul 12, 2024 | $0.343 | -3.07% | ||
| Jul 11, 2024 | $0.355 | +4.23% | ||
| Jul 10, 2024 | $0.34 | -0.50% | ||
| Jul 9, 2024 | $0.342 | +0.77% | ||
| Jul 8, 2024 | $0.338 | -1.36% | ||
| Jul 7, 2024 | $0.344 | -1.22% | ||
| Jul 6, 2024 | $0.348 | +1.71% | ||
| Jul 5, 2024 | $0.342 | +1.02% | ||
| Jul 4, 2024 | $0.338 | -0.79% | ||