Fund Platform Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000288
+29.09%
$ 4,804 $ 3
Apr 24, 2021 $ 0.0000223
-18.93%
$ 3,721 $ 118
Apr 23, 2021 $ 0.0000275
-90.66%
$ 4,590 $ 4
Apr 22, 2021 $ 0.000294
+64.59%
$ 49,141 $ 18
Apr 21, 2021 $ 0.000179
+562.36%
$ 29,860 $ 9
Apr 20, 2021 $ 0.000027
+23.57%
$ 4,507 $ 8
Apr 19, 2021 $ 0.0000218
-70.62%
$ 3,647 $ 3
Apr 18, 2021 $ 0.0000743
-78.10%
$ 12,409 $ 0
Apr 17, 2021 $ 0.000339
+1,241.75%
$ 56,663 $ 6
Apr 16, 2021 $ 0.0000253
-96.03%
$ 4,226 $ 0
Apr 15, 2021 $ 0.000637
+0.33%
$ 106,331 $ 1
Apr 14, 2021 $ 0.000634
+2,634.40%
$ 105,910 $ 0
Apr 13, 2021 $ 0.0000232
-94.85%
$ 3,873 $ 0
Apr 12, 2021 $ 0.000451
+771.00%
$ 75,259 $ 0.01
Apr 11, 2021 $ 0.0000517
+139.87%
$ 8,640 $ 0
Apr 10, 2021 $ 0.0000216
+2.96%
$ 3,602 $ 4
Apr 9, 2021 $ 0.0000209
-0.21%
$ 3,499 $ 0
Apr 8, 2021 $ 0.000021
-93.99%
$ 3,505 $ 0
Apr 7, 2021 $ 0.000349
+38.86%
$ 58,350 $ 0.001
Apr 6, 2021 $ 0.000252
-57.68%
$ 42,022 $ 0
Apr 5, 2021 $ 0.000594
+3.42%
$ 99,252 $ 0
Apr 4, 2021 $ 0.000575
+2,730.32%
$ 95,970 $ 127
Apr 3, 2021 $ 0.0000203
-96.52%
$ 3,391 $ 0.001
Apr 2, 2021 $ 0.000584
+2,856.12%
$ 97,562 $ 0.1
Apr 1, 2021 $ 0.0000198
-96.60%
$ 3,301 $ 0.01
Mar 30, 2021 $ 0.000569
+3,021.71%
$ 95,081 $ 0
Mar 29, 2021 $ 0.0000182
-95.37%
$ 3,047 $ 0.01
Mar 28, 2021 $ 0.000395
+2,198.79%
$ 65,882 $ 0
Mar 27, 2021 $ 0.0000172
+0.56%
$ 2,866 $ 2
Mar 26, 2021 $ 0.0000171
+6.56%
$ 2,849 $ 0
Mar 25, 2021 $ 0.000016
+0.00%
$ 2,675 $ 0
Mar 24, 2021 $ 0.000016
-4.82%
$ 2,675 $ 178
Mar 23, 2021 $ 0.0000168
-0.41%
$ 2,812 $ 0.001
Mar 22, 2021 $ 0.0000169
-64.40%
$ 2,824 $ 1
Mar 21, 2021 $ 0.0000475
-83.86%
$ 7,934 $ 0
Mar 20, 2021 $ 0.000294
+1,523.05%
$ 49,181 $ 0
Mar 19, 2021 $ 0.0000181
+1.54%
$ 3,030 $ 0.01
Mar 18, 2021 $ 0.0000179
-2.01%
$ 2,984 $ 0
Mar 17, 2021 $ 0.0000182
-96.58%
$ 3,044 $ 0
Mar 16, 2021 $ 0.000532
+97.23%
$ 88,907 $ 0.1
Mar 15, 2021 $ 0.00027
-31.11%
$ 45,089 $ 0
Mar 14, 2021 $ 0.000392
+13.00%
$ 65,534 $ 1
Mar 13, 2021 $ 0.000386
+6.51%
$ 64,459 $ 21
Mar 12, 2021 $ 0.000362
+1,887.54%
$ 60,529 $ 0
Mar 11, 2021 $ 0.0000182
+1.54%
$ 3,045 $ 2
Mar 10, 2021 $ 0.000018
-3.92%
$ 3,001 $ 0
Mar 9, 2021 $ 0.0000187
+1.55%
$ 3,122 $ 0.01
Mar 8, 2021 $ 0.0000184
-95.04%
$ 3,074 $ 0.01
Mar 7, 2021 $ 0.000372
+2,141.41%
$ 62,080 $ 0.1
Mar 6, 2021 $ 0.0000166
-95.56%
$ 2,770 $ 0.01