Fund Platform Historical Data

FUND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0000859
-2.58%
$ 14,339 $ 47
Mar 3, 2020 $ 0.0000727
-1.74%
$ 12,148 $ 0.0001
Mar 2, 2020 $ 0.000074
+5.25%
$ 12,356 $ 0.0001
Mar 1, 2020 $ 0.0000703
+7.03%
$ 11,743 $ 3
Feb 29, 2020 $ 0.0000659
-6.94%
$ 10,999 $ 0
Feb 28, 2020 $ 0.0000708
-18.04%
$ 11,822 $ 2
Feb 27, 2020 $ 0.000086
+19.27%
$ 14,368 $ 2,167
Feb 26, 2020 $ 0.0000722
+12.03%
$ 12,057 $ 3
Feb 25, 2020 $ 0.0000646
-33.08%
$ 10,794 $ 103
Feb 24, 2020 $ 0.0000966
+16.71%
$ 16,134 $ 0
Feb 23, 2020 $ 0.0000827
-1.64%
$ 13,815 $ 9
Feb 22, 2020 $ 0.0000841
-29.06%
$ 14,044 $ 0
Feb 21, 2020 $ 0.000119
+23.54%
$ 19,797 $ 2,471
Feb 20, 2020 $ 0.000096
-7.69%
$ 16,031 $ 307
Feb 19, 2020 $ 0.000104
+2.44%
$ 17,382 $ 22
Feb 18, 2020 $ 0.000102
-20.82%
$ 16,964 $ 1
Feb 17, 2020 $ 0.000128
+69.26%
$ 21,438 $ 2,460
Feb 16, 2020 $ 0.0000759
-21.52%
$ 12,682 $ 1
Feb 15, 2020 $ 0.0000967
-26.22%
$ 16,156 $ 0
Feb 14, 2020 $ 0.000131
+62.82%
$ 21,916 $ 3,016
Feb 13, 2020 $ 0.0000806
-22.23%
$ 13,456 $ 336
Feb 12, 2020 $ 0.000104
+20.50%
$ 17,309 $ 0
Feb 11, 2020 $ 0.000086
+13.00%
$ 14,368 $ 0
Feb 10, 2020 $ 0.0000902
+10.55%
$ 15,068 $ 245
Feb 9, 2020 $ 0.0000816
+0.68%
$ 13,630 $ 286
Feb 8, 2020 $ 0.000081
-4.61%
$ 13,530 $ 258
Feb 7, 2020 $ 0.0000849
-1.52%
$ 14,175 $ 279
Feb 6, 2020 $ 0.0000862
-25.30%
$ 14,396 $ 244
Feb 5, 2020 $ 0.000116
+35.77%
$ 19,293 $ 3,505
Feb 4, 2020 $ 0.0000851
+3.69%
$ 14,204 $ 265
Feb 3, 2020 $ 0.000082
+11.15%
$ 13,686 $ 270
Feb 2, 2020 $ 0.0000737
-7.91%
$ 12,313 $ 0
Feb 1, 2020 $ 0.00008
+180.39%
$ 13,367 $ 261
Jan 31, 2020 $ 0.0000285
-63.66%
$ 4,765 $ 0
Jan 30, 2020 $ 0.0000785
-1.45%
$ 13,109 $ 0
Jan 29, 2020 $ 0.0000797
+13.75%
$ 13,302 $ 263
Jan 28, 2020 $ 0.0000701
-9.93%
$ 11,703 $ 5
Jan 27, 2020 $ 0.0000778
-11.11%
$ 12,990 $ 407
Jan 26, 2020 $ 0.0000876
-0.31%
$ 14,634 $ 189
Jan 25, 2020 $ 0.0000878
+16.16%
$ 14,664 $ 174
Jan 24, 2020 $ 0.0000756
-11.82%
$ 12,624 $ 0
Jan 23, 2020 $ 0.0000858
+8.86%
$ 14,324 $ 254
Jan 22, 2020 $ 0.0000788
-10.31%
$ 13,159 $ 0
Jan 21, 2020 $ 0.0000878
+13.13%
$ 14,662 $ 284
Jan 20, 2020 $ 0.0000776
-10.50%
$ 12,962 $ 2
Jan 19, 2020 $ 0.0000866
+14.69%
$ 14,457 $ 156
Jan 18, 2020 $ 0.0000755
-23.56%
$ 12,611 $ 0
Jan 17, 2020 $ 0.000099
+4.76%
$ 16,535 $ 10,993
Jan 16, 2020 $ 0.0000945
+1.05%
$ 15,777 $ 13,067
Jan 15, 2020 $ 0.0000935
+87.82%
$ 15,608 $ 11,930