Fund Platform Historical Data

FUND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0000488
-20.29%
$ 8,151 $ 1
Apr 23, 2020 $ 0.0000612
-5.93%
$ 10,223 $ 8
Apr 22, 2020 $ 0.0000651
+35.82%
$ 10,863 $ 0
Apr 21, 2020 $ 0.0000479
-30.12%
$ 7,997 $ 5
Apr 20, 2020 $ 0.0000685
+15.35%
$ 11,445 $ 0.1
Apr 19, 2020 $ 0.0000594
-33.18%
$ 9,922 $ 2
Apr 18, 2020 $ 0.0000889
+124.51%
$ 14,841 $ 0
Apr 17, 2020 $ 0.0000396
+15.91%
$ 6,608 $ 0
Apr 16, 2020 $ 0.0000702
+5.77%
$ 11,718 $ 0
Apr 15, 2020 $ 0.0000664
+110.22%
$ 11,082 $ 0
Apr 14, 2020 $ 0.0000316
-64.01%
$ 5,270 $ 0
Apr 13, 2020 $ 0.0000877
+2.21%
$ 14,643 $ 1
Apr 12, 2020 $ 0.0000304
+0.94%
$ 5,070 $ 0
Apr 11, 2020 $ 0.0000301
-54.79%
$ 5,023 $ 0
Apr 10, 2020 $ 0.0000665
+19.82%
$ 11,107 $ 0.01
Apr 9, 2020 $ 0.0000555
-13.03%
$ 9,274 $ 0
Apr 8, 2020 $ 0.0000638
+33.08%
$ 10,663 $ 18
Apr 7, 2020 $ 0.000074
+1.18%
$ 12,350 $ 0.01
Apr 6, 2020 $ 0.000073
+59.36%
$ 12,191 $ 0.01
Apr 5, 2020 $ 0.0000458
+67.00%
$ 7,651 $ 0
Apr 4, 2020 $ 0.000027
-57.27%
$ 4,507 $ 0
Apr 3, 2020 $ 0.0000632
-7.34%
$ 10,549 $ 0.01
Apr 2, 2020 $ 0.0000682
+51.40%
$ 11,389 $ 0.01
Apr 1, 2020 $ 0.000045
-5.38%
$ 7,522 $ 0
Mar 31, 2020 $ 0.0000476
+23.75%
$ 7,956 $ 0
Mar 30, 2020 $ 0.0000385
-34.59%
$ 6,433 $ 6
Mar 29, 2020 $ 0.0000589
-5.63%
$ 9,843 $ 0.1
Mar 28, 2020 $ 0.0000625
-2.20%
$ 10,429 $ 0.1
Mar 27, 2020 $ 0.0000638
+62.66%
$ 10,662 $ 1
Mar 26, 2020 $ 0.0000393
+17.40%
$ 6,555 $ 3
Mar 25, 2020 $ 0.0000334
-42.20%
$ 5,581 $ 12
Mar 24, 2020 $ 0.0000578
-12.07%
$ 9,655 $ 33
Mar 23, 2020 $ 0.0000368
+6.78%
$ 6,139 $ 1
Mar 22, 2020 $ 0.0000344
-13.43%
$ 5,749 $ 1
Mar 21, 2020 $ 0.0000397
-2.57%
$ 6,637 $ 0
Mar 19, 2020 $ 0.000039
+8.25%
$ 6,507 $ 0.001
Mar 18, 2020 $ 0.000036
+1.56%
$ 6,007 $ 0.001
Mar 17, 2020 $ 0.0000355
-0.24%
$ 5,929 $ 1
Mar 16, 2020 $ 0.0000355
-11.47%
$ 5,933 $ 0
Mar 15, 2020 $ 0.0000401
-22.40%
$ 6,703 $ 1
Mar 14, 2020 $ 0.0000518
+15.90%
$ 8,649 $ 2,010
Mar 13, 2020 $ 0.000029
+22.49%
$ 4,837 $ 6
Mar 12, 2020 $ 0.0000237
-60.85%
$ 3,955 $ 5
Mar 11, 2020 $ 0.0000605
-4.93%
$ 10,104 $ 0
Mar 10, 2020 $ 0.0000636
+8.04%
$ 10,624 $ 0
Mar 9, 2020 $ 0.0000586
-2.23%
$ 9,788 $ 0
Mar 8, 2020 $ 0.00006
-15.90%
$ 10,013 $ 19
Mar 7, 2020 $ 0.0000713
-5.87%
$ 11,904 $ 29
Mar 6, 2020 $ 0.0000756
-1.99%
$ 12,626 $ 0.1
Mar 5, 2020 $ 0.000077
-10.35%
$ 12,861 $ 0