Fund Platform Historical Data

FUND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.000374
+45.02%
$ 62,385 $ 0.1
Mar 4, 2021 $ 0.000258
+870.27%
$ 43,032 $ 0.01
Mar 3, 2021 $ 0.0000266
+55.16%
$ 4,443 $ 0
Mar 2, 2021 $ 0.0000171
-96.36%
$ 2,863 $ 0
Mar 1, 2021 $ 0.000472
+216.92%
$ 78,773 $ 0.01
Feb 28, 2021 $ 0.000149
-26.17%
$ 24,845 $ 0.1
Feb 27, 2021 $ 0.000202
+855.43%
$ 33,675 $ 0
Feb 26, 2021 $ 0.0000211
-8.26%
$ 3,522 $ 0
Feb 25, 2021 $ 0.000023
-42.09%
$ 3,849 $ 0
Feb 24, 2021 $ 0.0000398
-91.85%
$ 6,643 $ 0
Feb 23, 2021 $ 0.000487
-8.67%
$ 81,343 $ 0
Feb 22, 2021 $ 0.000533
+2.61%
$ 89,042 $ 10
Feb 21, 2021 $ 0.00052
+2,564.84%
$ 86,759 $ 16
Feb 20, 2021 $ 0.0000195
-84.46%
$ 3,256 $ 4
Feb 19, 2021 $ 0.000125
+130.87%
$ 20,939 $ 0.01
Feb 18, 2021 $ 0.0000543
-77.43%
$ 9,072 $ 0.1
Feb 17, 2021 $ 0.000241
+1,086.89%
$ 40,185 $ 0
Feb 16, 2021 $ 0.0000203
-21.60%
$ 3,388 $ 0
Feb 15, 2021 $ 0.0000259
-94.69%
$ 4,323 $ 0
Feb 14, 2021 $ 0.000488
+2,576.70%
$ 81,429 $ 2
Feb 13, 2021 $ 0.0000182
-93.35%
$ 3,042 $ 0
Feb 12, 2021 $ 0.000274
-42.59%
$ 45,737 $ 0
Feb 11, 2021 $ 0.000477
+2,322.78%
$ 79,681 $ 404
Feb 10, 2021 $ 0.0000197
-95.76%
$ 3,289 $ 0.1
Feb 9, 2021 $ 0.000464
+5.65%
$ 77,561 $ 9
Feb 8, 2021 $ 0.000439
+2,651.36%
$ 73,341 $ 12
Feb 7, 2021 $ 0.0000159
-5.39%
$ 2,659 $ 0
Feb 6, 2021 $ 0.0000168
-87.70%
$ 2,808 $ 62
Feb 5, 2021 $ 0.000137
-45.66%
$ 22,816 $ 0
Feb 4, 2021 $ 0.000251
-32.58%
$ 41,993 $ 0
Feb 3, 2021 $ 0.000373
+1,130.33%
$ 62,282 $ 7
Feb 2, 2021 $ 0.0000303
+10.63%
$ 5,065 $ 0
Feb 1, 2021 $ 0.0000274
+108.39%
$ 4,579 $ 0
Jan 30, 2021 $ 0.0000275
-83.61%
$ 4,590 $ 0
Jan 29, 2021 $ 0.000168
+1,164.48%
$ 28,003 $ 0
Jan 28, 2021 $ 0.0000132
-25.54%
$ 2,211 $ 0
Jan 27, 2021 $ 0.0000178
-94.52%
$ 2,968 $ 0
Jan 26, 2021 $ 0.000325
+2,342.51%
$ 54,200 $ 0
Jan 24, 2021 $ 0.000202
+1,541.54%
$ 33,760 $ 0.01
Jan 23, 2021 $ 0.0000123
-96.25%
$ 2,056 $ 0
Jan 22, 2021 $ 0.000327
+2,802.62%
$ 54,672 $ 0
Jan 21, 2021 $ 0.0000113
-73.86%
$ 1,884 $ 0.1
Jan 20, 2021 $ 0.0000432
-85.53%
$ 7,216 $ 0
Jan 19, 2021 $ 0.000299
+985.10%
$ 49,954 $ 0
Jan 18, 2021 $ 0.0000276
+11.85%
$ 4,605 $ 0.1
Jan 17, 2021 $ 0.0000246
-11.41%
$ 4,116 $ 94
Jan 16, 2021 $ 0.0000279
+137.70%
$ 4,653 $ 7
Jan 15, 2021 $ 0.0000117
-84.77%
$ 1,956 $ 8
Jan 14, 2021 $ 0.0000768
+34.73%
$ 12,827 $ 0
Jan 13, 2021 $ 0.000057
+445.70%
$ 9,518 $ 1