Fund Platform Historical Data

FUND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0000329
+17.68%
$ 5,492 $ 0
Nov 22, 2020 $ 0.0000279
-2.96%
$ 4,667 $ 2
Nov 21, 2020 $ 0.0000288
-52.29%
$ 4,811 $ 0
Nov 20, 2020 $ 0.0000604
+109.33%
$ 10,081 $ 72
Nov 19, 2020 $ 0.0000288
-45.73%
$ 4,816 $ 48
Nov 18, 2020 $ 0.0000531
+120.83%
$ 8,876 $ 0
Nov 17, 2020 $ 0.0000241
+1.14%
$ 4,020 $ 2
Nov 16, 2020 $ 0.0000238
-24.84%
$ 3,975 $ 1
Nov 15, 2020 $ 0.0000317
+6.71%
$ 5,290 $ 0
Nov 14, 2020 $ 0.0000297
+23.93%
$ 4,958 $ 0
Nov 13, 2020 $ 0.000024
-24.49%
$ 4,001 $ 20
Nov 12, 2020 $ 0.0000317
-19.30%
$ 5,298 $ 5
Nov 11, 2020 $ 0.0000393
+21.06%
$ 6,565 $ 13
Nov 10, 2020 $ 0.0000325
-52.07%
$ 5,423 $ 325
Nov 9, 2020 $ 0.0000678
+91.85%
$ 11,318 $ 2
Nov 8, 2020 $ 0.0000353
+1.10%
$ 5,901 $ 1
Nov 7, 2020 $ 0.000035
-4.16%
$ 5,837 $ 19
Nov 6, 2020 $ 0.0000364
-12.59%
$ 6,087 $ 6
Nov 5, 2020 $ 0.0000417
+71.11%
$ 6,962 $ 40
Nov 4, 2020 $ 0.0000244
-30.09%
$ 4,068 $ 33
Nov 3, 2020 $ 0.0000348
+81.65%
$ 5,819 $ 30
Nov 2, 2020 $ 0.0000192
-77.98%
$ 3,204 $ 1
Nov 1, 2020 $ 0.0000871
+303.11%
$ 14,542 $ 0
Oct 31, 2020 $ 0.0000216
-44.98%
$ 3,607 $ 9
Oct 30, 2020 $ 0.0000393
+98.74%
$ 6,555 $ 0
Oct 29, 2020 $ 0.0000197
+1.26%
$ 3,297 $ 0
Oct 28, 2020 $ 0.0000195
-79.00%
$ 3,256 $ 116
Oct 27, 2020 $ 0.0000929
+229.76%
$ 15,522 $ 1
Oct 26, 2020 $ 0.0000282
+15.79%
$ 4,709 $ 0.1
Oct 25, 2020 $ 0.0000244
-42.16%
$ 4,068 $ 50
Oct 24, 2020 $ 0.0000421
-14.38%
$ 7,032 $ 11
Oct 23, 2020 $ 0.0000492
+7.91%
$ 8,213 $ 2
Oct 22, 2020 $ 0.0000456
+41.76%
$ 7,611 $ 8
Oct 21, 2020 $ 0.0000322
-12.87%
$ 5,370 $ 19
Oct 20, 2020 $ 0.0000369
+33.33%
$ 6,163 $ 71
Oct 19, 2020 $ 0.0000277
-33.46%
$ 4,623 $ 0.1
Oct 18, 2020 $ 0.0000416
+40.88%
$ 6,947 $ 6
Oct 17, 2020 $ 0.0000295
+0.59%
$ 4,932 $ 2
Oct 16, 2020 $ 0.0000294
+10.85%
$ 4,903 $ 22
Oct 15, 2020 $ 0.0000265
-22.96%
$ 4,422 $ 58
Oct 14, 2020 $ 0.0000344
-30.92%
$ 5,742 $ 10
Oct 13, 2020 $ 0.0000498
-56.69%
$ 8,312 $ 4
Oct 12, 2020 $ 0.000115
+70.05%
$ 19,195 $ 37
Oct 11, 2020 $ 0.0000676
-17.73%
$ 11,293 $ 184
Oct 10, 2020 $ 0.0000822
+59.28%
$ 13,724 $ 81
Oct 9, 2020 $ 0.0000516
-16.11%
$ 8,617 $ 10
Oct 8, 2020 $ 0.0000615
+9.53%
$ 10,269 $ 53
Oct 7, 2020 $ 0.0000561
-20.23%
$ 9,374 $ 2
Oct 6, 2020 $ 0.0000704
-33.76%
$ 11,752 $ 17
Oct 5, 2020 $ 0.000106
+43.47%
$ 17,741 $ 41