Fund Platform Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0000104
-21.48%
$ 1,742 $ 252
Jan 11, 2021 $ 0.0000133
-88.47%
$ 2,220 $ 1
Jan 10, 2021 $ 0.000115
+154.73%
$ 19,273 $ 0
Jan 9, 2021 $ 0.0000453
+271.71%
$ 7,570 $ 1
Jan 8, 2021 $ 0.0000122
-31.87%
$ 2,037 $ 0.1
Jan 7, 2021 $ 0.0000179
-32.31%
$ 2,990 $ 3
Jan 6, 2021 $ 0.0000264
+19.56%
$ 4,413 $ 0.1
Jan 5, 2021 $ 0.0000221
+111.93%
$ 3,691 $ 0
Jan 4, 2021 $ 0.0000194
-0.87%
$ 3,246 $ 15
Jan 3, 2021 $ 0.0000196
+26.57%
$ 3,275 $ 15
Jan 2, 2021 $ 0.0000155
-34.07%
$ 2,588 $ 0
Jan 1, 2021 $ 0.0000235
+59.30%
$ 3,924 $ 0
Dec 31, 2020 $ 0.0000148
-50.95%
$ 2,464 $ 0
Dec 30, 2020 $ 0.0000301
+104.90%
$ 5,026 $ 489
Dec 29, 2020 $ 0.0000146
+0.74%
$ 2,446 $ 3
Dec 28, 2020 $ 0.0000146
-31.22%
$ 2,443 $ 620
Dec 27, 2020 $ 0.0000206
+3.80%
$ 3,437 $ 57
Dec 26, 2020 $ 0.0000198
+3.37%
$ 3,300 $ 2
Dec 25, 2020 $ 0.0000182
-0.48%
$ 3,043 $ 63
Dec 24, 2020 $ 0.0000184
-36.39%
$ 3,071 $ 63
Dec 23, 2020 $ 0.0000237
-82.06%
$ 3,960 $ 0
Dec 22, 2020 $ 0.000135
+365.23%
$ 22,469 $ 0
Dec 21, 2020 $ 0.0000291
-42.13%
$ 4,856 $ 0
Dec 20, 2020 $ 0.00005
+65.63%
$ 8,348 $ 0
Dec 19, 2020 $ 0.0000307
-51.46%
$ 5,128 $ 6
Dec 18, 2020 $ 0.0000274
+1.18%
$ 4,571 $ 0.1
Dec 17, 2020 $ 0.0000506
+89.82%
$ 8,444 $ 0
Dec 16, 2020 $ 0.0000263
-38.35%
$ 4,400 $ 0
Dec 15, 2020 $ 0.0000234
+0.05%
$ 3,911 $ 53
Dec 14, 2020 $ 0.0000293
-57.84%
$ 4,891 $ 53
Dec 13, 2020 $ 0.0000312
+0.28%
$ 5,203 $ 0.01
Dec 12, 2020 $ 0.0000371
+11.60%
$ 6,193 $ 0
Dec 11, 2020 $ 0.0000327
+18.39%
$ 5,465 $ 49
Dec 10, 2020 $ 0.0000281
-39.39%
$ 4,697 $ 0
Dec 9, 2020 $ 0.0000489
+77.38%
$ 8,160 $ 0
Dec 8, 2020 $ 0.0000277
-15.61%
$ 4,626 $ 27
Dec 7, 2020 $ 0.0000328
+6.05%
$ 5,485 $ 5
Dec 6, 2020 $ 0.0000311
+1.36%
$ 5,191 $ 0
Dec 5, 2020 $ 0.0000303
+3.58%
$ 5,062 $ 0
Dec 4, 2020 $ 0.0000291
-9.40%
$ 4,864 $ 0
Dec 3, 2020 $ 0.0000321
+7.80%
$ 5,365 $ 0
Dec 2, 2020 $ 0.0000299
-2.39%
$ 4,988 $ 0
Dec 1, 2020 $ 0.0000304
-9.13%
$ 5,077 $ 0
Nov 30, 2020 $ 0.0000298
+3.35%
$ 4,983 $ 1
Nov 29, 2020 $ 0.0000289
+5.17%
$ 4,820 $ 1
Nov 28, 2020 $ 0.0000274
+0.57%
$ 4,582 $ 0
Nov 27, 2020 $ 0.0000273
-52.23%
$ 4,553 $ 18
Nov 26, 2020 $ 0.000057
+28.76%
$ 9,525 $ 0
Nov 25, 2020 $ 0.0000443
-59.50%
$ 7,402 $ 0
Nov 24, 2020 $ 0.000109
+232.54%
$ 18,271 $ 0