Fund Platform Historical Data

FUND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0000341
-11.74%
$ 5,689 $ 0.0001
Jun 12, 2020 $ 0.0000386
-13.14%
$ 6,444 $ 0
Jun 11, 2020 $ 0.0000444
+17.71%
$ 7,423 $ 1
Jun 10, 2020 $ 0.0000998
+166.29%
$ 16,668 $ 0.0001
Jun 9, 2020 $ 0.0000375
-61.95%
$ 6,258 $ 0
Jun 8, 2020 $ 0.0000985
+162.75%
$ 16,448 $ 0.01
Jun 7, 2020 $ 0.0000375
+8.19%
$ 6,258 $ 1
Jun 6, 2020 $ 0.0000346
-63.49%
$ 5,785 $ 3
Jun 5, 2020 $ 0.0000949
+246.96%
$ 15,847 $ 0.1
Jun 4, 2020 $ 0.0000274
-17.92%
$ 4,569 $ 1
Jun 3, 2020 $ 0.0000269
+2.02%
$ 4,497 $ 1
Jun 2, 2020 $ 0.0000264
-41.36%
$ 4,406 $ 1
Jun 1, 2020 $ 0.000045
-67.20%
$ 7,514 $ 0
May 31, 2020 $ 0.000137
+332.71%
$ 22,920 $ 18
May 30, 2020 $ 0.0000317
+10.44%
$ 5,295 $ 0
May 29, 2020 $ 0.0000287
+8.91%
$ 4,793 $ 0
May 28, 2020 $ 0.0000263
-49.62%
$ 4,397 $ 0
May 27, 2020 $ 0.0000522
-27.69%
$ 8,724 $ 0
May 26, 2020 $ 0.0000722
+49.60%
$ 12,065 $ 4
May 25, 2020 $ 0.0000483
+33.00%
$ 8,065 $ 1
May 24, 2020 $ 0.0000364
+35.41%
$ 6,080 $ 0
May 23, 2020 $ 0.0000269
+18.19%
$ 4,492 $ 0
May 22, 2020 $ 0.0000228
-43.71%
$ 3,800 $ 0
May 21, 2020 $ 0.0000404
-15.29%
$ 6,751 $ 0
May 20, 2020 $ 0.0000477
+1.48%
$ 7,970 $ 1
May 19, 2020 $ 0.000047
+69.17%
$ 7,850 $ 0
May 18, 2020 $ 0.0000404
+2.66%
$ 6,743 $ 0
May 17, 2020 $ 0.0000393
-10.76%
$ 6,570 $ 0
May 16, 2020 $ 0.0000441
-4.45%
$ 7,367 $ 0
May 15, 2020 $ 0.0000462
-12.18%
$ 7,711 $ 0
May 14, 2020 $ 0.0000526
+10.33%
$ 8,785 $ 0
May 13, 2020 $ 0.0000477
+18.84%
$ 7,961 $ 26
May 12, 2020 $ 0.0000377
+1.22%
$ 6,298 $ 0.001
May 11, 2020 $ 0.0000372
-1.20%
$ 6,218 $ 0.001
May 10, 2020 $ 0.0000377
-10.56%
$ 6,296 $ 0.001
May 9, 2020 $ 0.0000422
-0.60%
$ 7,040 $ 0.0001
May 8, 2020 $ 0.0000424
-9.49%
$ 7,085 $ 33
May 7, 2020 $ 0.0000469
-6.41%
$ 7,829 $ 0
May 6, 2020 $ 0.0000502
-0.64%
$ 8,391 $ 2
May 5, 2020 $ 0.0000506
-9.49%
$ 8,445 $ 0.01
May 4, 2020 $ 0.0000559
-8.53%
$ 9,336 $ 2
May 3, 2020 $ 0.0000611
+3.26%
$ 10,207 $ 0.1
May 2, 2020 $ 0.0000601
+1.12%
$ 10,040 $ 0.01
May 1, 2020 $ 0.0000594
+20.07%
$ 9,927 $ 0
Apr 30, 2020 $ 0.0000495
-4.30%
$ 8,259 $ 0.01
Apr 29, 2020 $ 0.0000517
+9.10%
$ 8,629 $ 0.01
Apr 28, 2020 $ 0.0000474
-16.91%
$ 7,921 $ 1
Apr 27, 2020 $ 0.0000571
+11.41%
$ 9,533 $ 6
Apr 26, 2020 $ 0.0000512
+0.00%
$ 8,552 $ 0.1
Apr 25, 2020 $ 0.0000512
+4.92%
$ 8,552 $ 0.1