Coinranking
Obrascon Huarte Lain, S.A. Historical Data
OHL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 1 | $ 0.822 | +2.51% | ||
| Oct 25 | $ 0.802 | +7.98% | ||
| Oct 18 | $ 0.743 | -0.14% | ||
| Oct 11 | $ 0.744 | -0.88% | ||
| Oct 4 | $ 0.751 | +2.89% | ||
| Sep 27 | $ 0.729 | +2.61% | ||
| Sep 20 | $ 0.71 | +1.46% | ||
| Sep 13 | $ 0.7 | -6.17% | ||
| Sep 6 | $ 0.746 | +0.86% | ||
| Aug 30 | $ 0.74 | +0.26% | ||
| Aug 23 | $ 0.738 | +6.46% | ||
| Aug 16 | $ 0.693 | +2.53% | ||
| Aug 9 | $ 0.676 | -0.67% | ||
| Aug 2 | $ 0.688 | -4.97% | ||
| Jul 26 | $ 0.724 | -2.32% | ||
| Jul 19 | $ 0.702 | -1.73% | ||
| Jul 12 | $ 0.712 | -0.70% | ||
| Jul 5 | $ 0.717 | -3.57% | ||
| Jun 28 | $ 0.743 | +2.87% | ||
| Jun 21 | $ 0.722 | -2.29% | ||
| Jun 14 | $ 0.739 | +7.43% | ||
| Jun 7 | $ 0.687 | -11.23% | ||
| May 31 | $ 0.774 | -2.67% | ||
| May 24 | $ 0.746 | +1.37% | ||
| May 17 | $ 0.744 | -3.45% | ||
| May 10 | $ 0.765 | +2.95% | ||
| May 3 | $ 0.761 | -1.36% | ||
| Apr 26 | $ 0.787 | +1.64% | ||
| Apr 19 | $ 0.774 | +0.30% | ||
| Apr 12 | $ 0.778 | +1.48% | ||
| Apr 5 | $ 0.767 | +3.63% | ||
| Mar 29 | $ 0.74 | +6.86% | ||
| Mar 22 | $ 0.693 | -4.07% | ||
| Mar 15 | $ 0.722 | -1.36% | ||
| Mar 8 | $ 0.733 | +4.75% | ||
| Mar 1 | $ 0.7 | +0.61% | ||
| Feb 22 | $ 0.696 | -8.37% | ||
| Feb 15 | $ 0.759 | +7.77% | ||
| Feb 8 | $ 0.705 | +0.85% | ||
| Feb 1 | $ 0.698 | +9.13% | ||
| Jan 25 | $ 0.64 | -5.94% | ||
| Jan 18 | $ 0.693 | -18.72% | ||
| Jan 11 | $ 0.851 | +1.86% | ||
| Jan 4 | $ 0.835 | +9.54% | ||
| Dec 28 | $ 0.763 | -3.96% | ||
| Dec 21 | $ 0.785 | -0.24% | ||
| Dec 14 | $ 0.834 | -1.10% | ||
| Dec 7 | $ 0.823 | -6.22% | ||
| Nov 30 | $ 0.881 | -1.33% | ||
| Nov 23 | $ 0.893 | +3.75% | ||