Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₆689
+0.00%
$ 196,343 $ 24,840
Jan 12, 2026 $ 0.0₆689
+0.00%
$ 196,457 $ 10,617
Jan 11, 2026 $ 0.0₆712
-0.32%
$ 203,032 $ 699
Jan 10, 2026 $ 0.0₆714
-2.46%
$ 203,675 $ 2,880
Jan 9, 2026 $ 0.0₆732
+3.09%
$ 209,819 $ 24,658
Jan 8, 2026 $ 0.0₆71
-4.69%
$ 203,521 $ 26,713
Jan 7, 2026 $ 0.0₆841
+10.00%
$ 247,567 $ 220
Jan 6, 2026 $ 0.0₆765
+0.00%
$ 225,069 $ 27,676
Jan 5, 2026 $ 0.0₆765
+2.69%
$ 225,069 $ 26,228
Jan 4, 2026 $ 0.0₆745
+8.60%
$ 219,239 $ 16,320
Jan 3, 2026 $ 0.0₆713
-4.08%
$ 211,593 $ 331
Jan 2, 2026 $ 0.0₆743
-7.93%
$ 222,293 $ 28,946
Jan 1, 2026 $ 0.0₆807
+0.00%
$ 241,477 $ 29,479
Dec 31, 2025 $ 0.0₆807
-2.18%
$ 241,768 $ 22,770
Dec 30, 2025 $ 0.0₆825
-4.07%
$ 247,161 $ 26,656
Dec 29, 2025 $ 0.0₆86
+5.39%
$ 257,524 $ 31,114
Dec 28, 2025 $ 0.0₆816
+0.00%
$ 244,348 $ 29,293
Dec 27, 2025 $ 0.0₆816
+0.00%
$ 244,346 $ 17,323
Dec 26, 2025 $ 0.0₆816
+8.66%
$ 243,339 $ 29,136
Dec 25, 2025 $ 0.0₆751
+0.00%
$ 223,913 $ 27,013
Dec 24, 2025 $ 0.0₆694
-3.07%
$ 205,448 $ 24,866
Dec 23, 2025 $ 0.0₆716
-1.10%
$ 211,961 $ 25,812
Dec 22, 2025 $ 0.0₆724
+7.26%
$ 214,251 $ 9,139
Dec 21, 2025 $ 0.0₆675
+0.00%
$ 199,433 $ 3
Dec 20, 2025 $ 0.0₆675
+4.01%
$ 199,252 $ 5,031
Dec 19, 2025 $ 0.0₆649
+0.31%
$ 191,431 $ 10,402
Dec 18, 2025 $ 0.0₆647
-5.27%
$ 191,016 $ 22,731
Dec 17, 2025 $ 0.0₆683
-2.71%
$ 201,324 $ 25,674
Dec 16, 2025 $ 0.0₆702
+0.00%
$ 207,418 $ 25,740
Dec 15, 2025 $ 0.0₆643
-15.95%
$ 190,463 $ 26,640
Dec 14, 2025 $ 0.0₆765
+0.00%
$ 226,849 $ 28,291
Dec 13, 2025 $ 0.0₆765
+2.00%
$ 226,882 $ 28,534
Dec 12, 2025 $ 0.0₆75
-0.79%
$ 221,947 $ 27,995
Dec 11, 2025 $ 0.0₆756
-4.06%
$ 227,269 $ 28,080
Dec 10, 2025 $ 0.0₆788
-2.60%
$ 236,889 $ 29,392
Dec 9, 2025 $ 0.0₆902
+7.89%
$ 271,160 $ 29,834
Dec 8, 2025 $ 0.0₆836
-6.80%
$ 251,319 $ 30,434
Dec 7, 2025 $ 0.0₆897
-2.61%
$ 269,657 $ 30,435
Dec 6, 2025 $ 0.0₆922
+6.47%
$ 277,172 $ 30,269
Dec 5, 2025 $ 0.0₆866
-4.52%
$ 261,664 $ 31,976
Dec 4, 2025 $ 0.0₆829
-2.70%
$ 250,484 $ 30,954
Dec 3, 2025 $ 0.0₆851
-8.89%
$ 257,131 $ 31,288
Dec 2, 2025 $ 0.0₆934
+19.59%
$ 278,829 $ 31,577
Dec 1, 2025 $ 0.0₆781
-23.21%
$ 233,154 $ 28,127
Nov 30, 2025 $ 0.0₅102
+2.01%
$ 303,608 $ 37,166
Nov 29, 2025 $ 0.0₆941
-2.99%
$ 297,637 $ 36,567
Nov 28, 2025 $ 0.0₆97
-10.27%
$ 289,576 $ 34,510
Nov 27, 2025 $ 0.0₅108
+14.65%
$ 322,415 $ 37,067
Nov 26, 2025 $ 0.0₆942
+1.62%
$ 281,516 $ 35,123
Nov 25, 2025 $ 0.0₆927
+3.58%
$ 276,740 $ 34,746