Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₆554
+1.01%
$153,019 $860
Jul 10, 2026 $0.0₆54
+1.05%
$-- $89
Jul 9, 2026 $0.0₆529
+2.55%
$146,146 $97
Jul 8, 2026 $0.0₆516
-7.62%
$142,786 $413
Jul 7, 2026 $0.0₆547
-0.70%
$151,631 $497
Jul 6, 2026 $0.0₆556
+0.00%
$-- $5
Jul 5, 2026 $0.0₆557
+0.00%
$-- $96
Jul 3, 2026 $0.0₆546
+0.00%
$-- $201
Jul 1, 2026 $0.0₆52
+1.58%
$143,881 $591
Jun 30, 2026 $0.0₆473
+0.00%
$130,600 $331
Jun 29, 2026 $0.0₆468
+0.00%
$-- $523
Jun 28, 2026 $0.0₆452
+0.27%
$-- $383
Jun 27, 2026 $0.0₆458
-0.01%
$-- $318
Jun 26, 2026 $0.0₆438
+5.36%
$119,470 $1,953
Jun 25, 2026 $0.0₆434
+8.30%
$118,314 $1,382
Jun 24, 2026 $0.0₆409
+0.00%
$111,487 $539
Jun 21, 2026 $0.0₆443
+0.31%
$121,397 $701
Jun 20, 2026 $0.0₆466
+0.00%
$-- $67
Jun 19, 2026 $0.0₆455
+0.00%
$-- $536
Jun 16, 2026 $0.0₆471
+0.08%
$-- $500
Jun 13, 2026 $0.0₆424
+0.00%
$115,666 $311
Jun 12, 2026 $0.0₆433
-0.35%
$-- $104
Jun 11, 2026 $0.0₆426
+0.00%
$-- $102
Jun 9, 2026 $0.0₆38
+0.04%
$103,254 $721
Jun 7, 2026 $0.0₆403
+0.69%
$109,952 $894
Jun 6, 2026 $0.0₆385
+2.77%
$-- $557
Jun 5, 2026 $0.0₆379
-18.25%
$103,940 $1,097
Jun 4, 2026 $0.0₆47
-1.16%
$-- $1,581
Jun 3, 2026 $0.0₆502
+0.00%
$-- $642
Jun 2, 2026 $0.0₆533
+0.00%
$-- $1,090
May 30, 2026 $0.0₆503
-9.54%
$138,930 $4,031
May 29, 2026 $0.0₆568
-3.01%
$-- $891
May 27, 2026 $0.0₆608
+0.00%
$-- $5,122
May 26, 2026 $0.0₆601
-6.21%
$167,438 $3,529
May 25, 2026 $0.0₆667
+0.00%
$-- $59
May 24, 2026 $0.0₆661
-0.73%
$-- $197
May 23, 2026 $0.0₆652
+0.00%
$-- $40
May 20, 2026 $0.0₆654
+0.00%
$-- $1,155
May 19, 2026 $0.0₆63
-1.35%
$175,443 $866
May 18, 2026 $0.0₆662
+0.26%
$185,372 $1,244
May 16, 2026 $0.0₆732
-3.99%
$205,712 $2,385
May 15, 2026 $0.0₆845
+0.51%
$238,550 $1,574
May 14, 2026 $0.0₆856
+16.57%
$240,279 $4,092
May 13, 2026 $0.0₆758
-4.15%
$212,840 $85
May 12, 2026 $0.0₆786
+7.42%
$218,983 $4,913
May 11, 2026 $0.0₆781
+15.50%
$215,801 $9,926
May 10, 2026 $0.0₆668
-0.05%
$184,798 $6,274
May 9, 2026 $0.0₆668
-0.24%
$184,784 $650
May 8, 2026 $0.0₆659
-0.97%
$182,610 $927
May 7, 2026 $0.0₆669
-13.28%
$186,814 $1,727