Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peezy Historical Data

PEEZY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0000106
-6.75%
$4.45 million $85,432
Jan 21, 2025 $0.0000113
-17.61%
$4.77 million $88,695
Jan 20, 2025 $0.0000138
-6.58%
$5.79 million $127,729
Jan 19, 2025 $0.0000147
-0.58%
$6.2 million $150,179
Jan 18, 2025 $0.0000152
-10.96%
$6.4 million $179,511
Jan 17, 2025 $0.0000171
+13.10%
$7.19 million $144,196
Jan 16, 2025 $0.0000151
+5.42%
$6.33 million $292,491
Jan 15, 2025 $0.0000143
+24.02%
$6.01 million $166,118
Jan 14, 2025 $0.0000115
-3.73%
$4.85 million $207,767
Jan 13, 2025 $0.0000119
+34.98%
$5.03 million $248,393
Jan 12, 2025 $0.0₅885
-11.26%
$3.72 million $138,415
Jan 11, 2025 $0.0₅997
-1.38%
$4.19 million $141,612
Jan 10, 2025 $0.0000101
+19.13%
$4.25 million $165,850
Jan 9, 2025 $0.0₅849
+9.90%
$3.57 million $127,735
Jan 8, 2025 $0.0₅773
-14.57%
$3.25 million $28,043
Jan 7, 2025 $0.0₅907
-12.85%
$3.81 million $155,804
Jan 6, 2025 $0.0000104
+91.25%
$4.38 million $462,107
Jan 5, 2025 $0.0₅544
+44.07%
$2.29 million $103,795
Jan 4, 2025 $0.0₅377
-15.43%
$1.59 million $57,010
Jan 3, 2025 $0.0₅446
-4.61%
$1.88 million $83,595
Jan 2, 2025 $0.0₅468
+13.84%
$1.97 million $39,776
Jan 1, 2025 $0.0₅411
-26.55%
$1.73 million $86,475
Dec 31, 2024 $0.0₅56
+12.60%
$2.36 million $77,616
Dec 30, 2024 $0.0₅497
-13.40%
$2.09 million $57,965
Dec 29, 2024 $0.0₅574
-13.61%
$2.42 million $32,280
Dec 28, 2024 $0.0₅665
+8.16%
$2.8 million $50,231
Dec 27, 2024 $0.0₅613
-2.34%
$2.58 million $73,296
Dec 26, 2024 $0.0₅627
-10.88%
$2.64 million $61,007
Dec 25, 2024 $0.0₅704
-3.73%
$2.96 million $31,411
Dec 24, 2024 $0.0₅731
+0.42%
$3.08 million $107,299
Dec 23, 2024 $0.0₅728
+18.09%
$3.06 million $84,483
Download