Peezy Historical Data

PEEZY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0000147
-0.58%
$6.2 million $150,179
Jan 18, 2025 $0.0000152
-10.96%
$6.4 million $179,511
Jan 17, 2025 $0.0000171
+13.10%
$7.19 million $144,196
Jan 16, 2025 $0.0000151
+5.42%
$6.33 million $292,491
Jan 15, 2025 $0.0000143
+24.02%
$6.01 million $166,118
Jan 14, 2025 $0.0000115
-3.73%
$4.85 million $207,767
Jan 13, 2025 $0.0000119
+34.98%
$5.03 million $248,393
Jan 12, 2025 $0.0₅885
-11.26%
$3.72 million $138,415
Jan 11, 2025 $0.0₅997
-1.38%
$4.19 million $141,612
Jan 10, 2025 $0.0000101
+19.13%
$4.25 million $165,850
Jan 9, 2025 $0.0₅849
+9.90%
$3.57 million $127,735
Jan 8, 2025 $0.0₅773
-14.57%
$3.25 million $28,043
Jan 7, 2025 $0.0₅907
-12.85%
$3.81 million $155,804
Jan 6, 2025 $0.0000104
+91.25%
$4.38 million $462,107
Jan 5, 2025 $0.0₅544
+44.07%
$2.29 million $103,795
Jan 4, 2025 $0.0₅377
-15.43%
$1.59 million $57,010
Jan 3, 2025 $0.0₅446
-4.61%
$1.88 million $83,595
Jan 2, 2025 $0.0₅468
+13.84%
$1.97 million $39,776
Jan 1, 2025 $0.0₅411
-26.55%
$1.73 million $86,475
Dec 31, 2024 $0.0₅56
+12.60%
$2.36 million $77,616
Dec 30, 2024 $0.0₅497
-13.40%
$2.09 million $57,965
Dec 29, 2024 $0.0₅574
-13.61%
$2.42 million $32,280
Dec 28, 2024 $0.0₅665
+8.16%
$2.8 million $50,231
Dec 27, 2024 $0.0₅613
-2.34%
$2.58 million $73,296
Dec 26, 2024 $0.0₅627
-10.88%
$2.64 million $61,007
Dec 25, 2024 $0.0₅704
-3.73%
$2.96 million $31,411
Dec 24, 2024 $0.0₅731
+0.42%
$3.08 million $107,299
Dec 23, 2024 $0.0₅728
+18.09%
$3.06 million $84,483
Download