Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peezy Historical Data

PEEZY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.0₅269
+4.60%
$1.13 million $36,007
Mar 12, 2025 $0.0₅257
+5.40%
$1.08 million $37,648
Mar 11, 2025 $0.0₅244
-0.99%
$1.03 million $29,231
Mar 10, 2025 $0.0₅247
+2.83%
$1.04 million $28,336
Mar 9, 2025 $0.0₅24
-5.31%
$1.01 million $29,420
Mar 8, 2025 $0.0₅253
+0.03%
$1.07 million $26,991
Mar 7, 2025 $0.0₅254
+0.26%
$1.07 million $24,187
Mar 6, 2025 $0.0₅253
+0.22%
$1.06 million $24,015
Mar 5, 2025 $0.0₅252
-0.71%
$1.06 million $22,960
Mar 4, 2025 $0.0₅254
-10.88%
$1.07 million $35,911
Mar 3, 2025 $0.0₅285
-9.82%
$1.2 million $37,899
Mar 2, 2025 $0.0₅316
+16.80%
$1.33 million $37,399
Mar 1, 2025 $0.0₅27
-5.46%
$1.14 million $35,894
Feb 28, 2025 $0.0₅286
-6.25%
$1.2 million $41,368
Feb 27, 2025 $0.0₅305
+0.16%
$1.28 million $37,591
Feb 26, 2025 $0.0₅304
-0.97%
$1.28 million $45,415
Feb 25, 2025 $0.0₅307
-12.46%
$1.29 million $40,682
Feb 24, 2025 $0.0₅35
-3.76%
$1.47 million $39,593
Feb 23, 2025 $0.0₅364
-2.61%
$1.53 million $60,014
Feb 22, 2025 $0.0₅373
+2.68%
$1.57 million $42,056
Feb 21, 2025 $0.0₅363
-2.46%
$1.53 million $51,937
Feb 20, 2025 $0.0₅381
+16.65%
$1.6 million $62,823
Feb 19, 2025 $0.0₅327
-0.39%
$1.37 million $47,328
Feb 18, 2025 $0.0₅328
-1.35%
$1.38 million $63,398
Feb 17, 2025 $0.0₅333
-8.77%
$1.4 million $55,256
Feb 16, 2025 $0.0₅365
-0.13%
$1.53 million $44,300
Feb 15, 2025 $0.0₅37
-10.01%
$1.56 million $58,632
Feb 14, 2025 $0.0₅416
-1.42%
$1.75 million $68,093
Feb 13, 2025 $0.0₅422
-6.26%
$1.78 million $28,318
Feb 12, 2025 $0.0₅451
+0.98%
$1.9 million $51,328
Feb 11, 2025 $0.0₅447
+7.91%
$1.88 million $63,020
Feb 10, 2025 $0.0₅434
+1.35%
$1.83 million $1,942
Feb 9, 2025 $0.0₅429
-1.38%
$1.8 million $53,685
Feb 8, 2025 $0.0₅436
-10.27%
$1.83 million $15,560
Feb 7, 2025 $0.0₅485
-8.65%
$2.04 million $64,362
Feb 6, 2025 $0.0₅531
-4.74%
$2.23 million $54,424
Feb 5, 2025 $0.0₅557
-2.50%
$2.34 million $56,353
Feb 4, 2025 $0.0₅572
-7.48%
$2.4 million $101,669
Feb 3, 2025 $0.0₅618
-9.63%
$2.6 million $90,169
Feb 2, 2025 $0.0₅683
-17.02%
$2.87 million $72,634
Feb 1, 2025 $0.0₅823
-9.17%
$3.46 million $59,162
Jan 31, 2025 $0.0₅906
+0.65%
$3.81 million $71,807
Jan 30, 2025 $0.0₅9
+15.05%
$3.79 million $69,178
Jan 29, 2025 $0.0₅782
-6.65%
$3.29 million $62,277
Jan 28, 2025 $0.0₅837
-4.66%
$3.52 million $68,321
Jan 27, 2025 $0.0₅878
-10.05%
$3.69 million $85,685
Jan 26, 2025 $0.0₅976
-4.68%
$4.11 million $62,714
Jan 25, 2025 $0.0000102
-2.87%
$4.31 million $64,109
Jan 24, 2025 $0.0000105
-3.89%
$4.43 million $90,498
Jan 23, 2025 $0.000011
+3.23%
$4.61 million $106,426