Peezy Historical Data

PEEZY Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0₆773
+8.72%
$214,040 $7,740
May 5, 2026 $0.0₆711
+3.19%
$196,621 $6,086
May 4, 2026 $0.0₆689
+3.05%
$190,746 $7,008
May 3, 2026 $0.0₆666
+5.05%
$183,014 $1,585
May 2, 2026 $0.0₆609
-2.36%
$-- $884
May 1, 2026 $0.0₆621
+0.21%
$171,359 $1,073
Apr 30, 2026 $0.0₆629
+7.14%
$173,023 $3,335
Apr 29, 2026 $0.0₆613
+0.37%
$168,685 $2,748
Apr 28, 2026 $0.0₆623
+14.88%
$166,053 $7,468
Apr 27, 2026 $0.0₆442
+14.81%
$115,666 $3,844
Apr 26, 2026 $0.0₆39
+0.20%
$102,601 $909
Apr 25, 2026 $0.0₆392
-2.43%
$104,495 $2,791
Apr 24, 2026 $0.0₆353
-1.00%
$91,126 $52
Apr 21, 2026 $0.0₆453
+0.00%
$-- $121
Apr 13, 2026 $0.0₆411
+0.00%
$111,461 $59
Apr 10, 2026 $0.0₆502
+0.00%
$-- $52
Mar 25, 2026 $0.0₆524
+46.67%
$137,121 $222
Mar 23, 2026 $0.0₆323
-1.35%
$-- $192
Mar 22, 2026 $0.0₆297
-6.43%
$77,880 $80
Mar 15, 2026 $0.0₆315
+0.00%
$-- $31
Mar 6, 2026 $0.0₆268
+0.00%
$-- $27
Feb 16, 2026 $0.0₆243
+0.00%
$-- $120
Feb 15, 2026 $0.0₆267
+0.00%
$73,669 $74
Feb 14, 2026 $0.0₆319
+0.00%
$-- $46
Feb 13, 2026 $0.0₆314
+7.73%
$86,596 $13
Feb 5, 2026 $0.0₆332
+0.00%
$-- $37
Feb 1, 2026 $0.0₆367
-2.09%
$101,021 $360
Jan 31, 2026 $0.0₆392
-1.24%
$-- $708
Jan 28, 2026 $0.0₆436
+0.00%
$119,981 $66
Jan 26, 2026 $0.0₆447
+0.00%
$-- $12
Jan 25, 2026 $0.0₆461
+0.00%
$-- $30
Jan 24, 2026 $0.0₆463
+0.00%
$127,518 $55
Jan 22, 2026 $0.0₆508
-15.83%
$-- $51
Jan 21, 2026 $0.0₆496
-17.69%
$136,879 $128
Jan 20, 2026 $0.0₆488
-19.08%
$134,475 $188
Jan 19, 2026 $0.0₆44
-26.62%
$121,330 $136
Jan 18, 2026 $0.0₆6
+0.00%
$166,242 $168
Jan 17, 2026 $0.0₆6
+0.67%
$166,242 $505
Jan 16, 2026 $0.0₆596
+0.00%
$165,374 $18,584
Jan 15, 2026 $0.0₆638
-6.99%
$180,126 $9,635
Jan 14, 2026 $0.0₆686
-0.44%
$194,324 $24,129
Jan 13, 2026 $0.0₆689
+0.00%
$196,343 $24,840
Jan 12, 2026 $0.0₆689
+0.00%
$196,457 $10,617
Jan 11, 2026 $0.0₆712
-0.32%
$203,032 $699
Jan 10, 2026 $0.0₆714
-2.46%
$203,675 $2,880
Jan 9, 2026 $0.0₆732
+3.09%
$209,819 $24,658
Jan 8, 2026 $0.0₆71
-4.69%
$203,521 $26,713
Jan 7, 2026 $0.0₆841
+10.00%
$247,567 $220
Jan 6, 2026 $0.0₆765
+0.00%
$225,069 $27,676
Jan 5, 2026 $0.0₆765
+2.69%
$225,069 $26,228