Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₆603
+0.00%
$ 166,306 $ 69
Jan 21, 4 AM $ 0.0₆498
-17.38%
$ 137,406 $ 59
Jan 20, 10 PM $ 0.0₆488
+0.00%
$ 134,475 $ 188
Jan 20, 9 PM $ 0.0₆469
+0.00%
$ 129,172 $ 187
Jan 20, 8 PM $ 0.0₆466
-12.42%
$ 128,398 $ 174
Jan 20, 5 PM $ 0.0₆477
-20.90%
$ 131,443 $ 61
Jan 20, 4 PM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 3 PM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 2 PM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 1 PM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 12 PM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 11 AM $ 0.0₆603
+0.00%
$ 166,179 $ 1
Jan 20, 10 AM $ 0.0₆603
+0.00%
$ 166,179 $ 174
Jan 20, 9 AM $ 0.0₆603
+0.00%
$ 166,179 $ 174
Jan 20, 8 AM $ 0.0₆603
+0.00%
$ 166,179 $ 174
Jan 20, 7 AM $ 0.0₆603
+0.00%
$ 166,179 $ 174
Jan 20, 1 AM $ 0.0₆503
-16.57%
$ 138,642 $ 257
Jan 20, 12 AM $ 0.0₆603
+0.00%
$ 166,179 $ 230
Jan 19, 6 PM $ 0.0₆44
+0.00%
$ 121,330 $ 136
Jan 19, 4 PM $ 0.0₆447
+0.00%
$ 123,289 $ 122
Jan 19, 2 PM $ 0.0₆536
-7.95%
$ 147,767 $ 179
Jan 19, 1 PM $ 0.0₆582
-3.40%
$ 160,528 $ 111
Jan 19, 12 PM $ 0.0₆603
+0.00%
$ 166,179 $ 100
Jan 19, 11 AM $ 0.0₆603
+0.88%
$ 166,179 $ 100
Jan 19, 10 AM $ 0.0₆598
-0.87%
$ 164,733 $ 100
Jan 19, 9 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 8 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 7 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 6 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 5 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 4 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 3 AM $ 0.0₆603
+0.00%
$ 166,179 $ 94
Jan 19, 1 AM $ 0.0₆6
+0.00%
$ 165,352 $ 168
Jan 19, 12 AM $ 0.0₆6
+0.00%
$ 165,352 $ 168
Jan 18, 11 PM $ 0.0₆6
+0.00%
$ 166,242 $ 168
Jan 18, 9 PM $ 0.0₆556
+0.00%
$ 154,091 $ 164
Jan 18, 8 PM $ 0.0₆556
+0.00%
$ 154,188 $ 148
Jan 18, 7 PM $ 0.0₆6
+0.00%
$ 166,242 $ 1
Jan 18, 6 PM $ 0.0₆6
+0.00%
$ 166,242 $ 1
Jan 18, 5 PM $ 0.0₆6
+0.00%
$ 166,242 $ 1
Jan 18, 4 PM $ 0.0₆6
+0.00%
$ 166,242 $ 1
Jan 18, 3 PM $ 0.0₆6
+0.00%
$ 166,242 $ 130
Jan 18, 2 PM $ 0.0₆6
+0.00%
$ 166,242 $ 130
Jan 18, 1 PM $ 0.0₆6
+0.00%
$ 166,242 $ 130
Jan 18, 12 PM $ 0.0₆6
+0.00%
$ 166,242 $ 130
Jan 18, 11 AM $ 0.0₆6
+5.06%
$ 166,242 $ 130
Jan 18, 10 AM $ 0.0₆571
+0.05%
$ 158,231 $ 130
Jan 18, 4 AM $ 0.0₆634
+5.73%
$ 175,765 $ 196
Jan 18, 3 AM $ 0.0₆6
+0.00%
$ 166,242 $ 166
Jan 18, 2 AM $ 0.0₆619
+3.10%
$ 171,396 $ 166