Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $0.0₅125
+0.00%
$354,443 $1,847
Oct 12, 3 PM $0.0₅126
+0.00%
$355,831 $1,600
Oct 12, 9 AM $0.0₅125
+0.00%
$354,057 $1,466
Oct 12, 2 AM $0.0₅124
+0.00%
$351,395 $1,326
Oct 12, 1 AM $0.0₅125
+0.00%
$-- $1,319
Oct 12, 12 AM $0.0₅124
+0.00%
$353,396 $1,308
Oct 11, 10 PM $0.0₅124
+0.03%
$351,864 $1,306
Oct 11, 4 PM $0.0₅131
+0.00%
$371,449 $113
Oct 11, 10 AM $0.0₅129
+0.00%
$367,440 $197
Oct 11, 12 AM $0.0₅13
+0.00%
$367,816 $198
Oct 10, 11 PM $0.0₅13
+0.00%
$368,237 $193
Oct 10, 10 PM $0.0₅13
+0.00%
$368,321 $188
Oct 10, 4 PM $0.0₅13
-0.48%
$368,010 $402
Oct 10, 11 AM $0.0₅129
+0.00%
$366,269 $400
Oct 10, 4 AM $0.0₅129
+0.00%
$366,114 $494
Oct 9, 4 PM $0.0₅129
+1.26%
$365,547 $1,250
Oct 9, 7 AM $0.0₅127
+0.00%
$360,437 $1,200
Oct 9, 5 AM $0.0₅127
+0.26%
$360,150 $1,316
Oct 9, 1 AM $0.0₅126
+0.00%
$356,140 $1,288
Oct 9, 12 AM $0.0₅126
+0.00%
$355,936 $1,296
Oct 8, 11 PM $0.0₅126
+0.00%
$356,336 $1,281
Oct 8, 10 PM $0.0₅126
-0.01%
$356,483 $1,280
Oct 8, 9 PM $0.0₅126
-0.04%
$355,665 $1,270
Oct 8, 3 PM $0.0₅119
+0.00%
$337,136 $283
Oct 8, 1 PM $0.0₅122
+0.00%
$344,728 $282
Oct 8, 6 AM $0.0₅124
+0.00%
$351,824 $192
Oct 8, 1 AM $0.0₅126
+0.10%
$355,960 $188
Oct 8, 12 AM $0.0₅125
+0.10%
$354,154 $676
Oct 7, 4 PM $0.0₅125
+0.00%
$353,738 $583
Oct 7, 6 AM $0.0₅127
+0.00%
$358,409 $533
Oct 7, 4 AM $0.0₅126
+0.00%
$356,412 $954
Oct 7, 1 AM $0.0₅13
+1.43%
$367,397 $1,377
Oct 7, 12 AM $0.0₅128
+0.39%
$361,921 $939
Oct 6, 5 AM $0.0₅128
+0.00%
$361,038 $906
Oct 6, 4 AM $0.0₅129
+0.02%
$364,857 $896
Oct 6, 1 AM $0.0₅13
-0.99%
$368,254 $6,001
Oct 5, 6 PM $0.0₅131
+0.00%
$370,010 $7,199
Oct 5, 10 AM $0.0₅131
+0.00%
$369,461 $8,464
Oct 5, 9 AM $0.0₅132
+0.00%
$372,173 $8,472
Oct 5, 3 AM $0.0₅132
-0.05%
$375,989 $8,316
Oct 5, 2 AM $0.0₅144
+0.00%
$410,797 $2,952
Oct 5, 12 AM $0.0₅145
-0.39%
$412,820 $2,938
Oct 4, 11 PM $0.0₅152
-0.09%
$432,016 $1,604
Oct 4, 10 PM $0.0₅152
+0.00%
$431,685 $1,612
Oct 4, 5 PM $0.0₅15
+1.71%
$426,040 $2,520
Oct 4, 4 PM $0.0₅143
+0.79%
$406,621 $1,251
Oct 4, 11 AM $0.0₅142
+0.00%
$403,998 $2,757
Oct 4, 10 AM $0.0₅143
+0.00%
$406,468 $2,751
Oct 4, 4 AM $0.0₅142
+0.00%
$404,067 $4,121
Oct 4, 3 AM $0.0₅142
+0.00%
$403,670 $4,121