Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0₆573
+0.00%
$ 157,546 $ 12
Jul 30, 10 AM $ 0.0₆575
+0.00%
$ 158,145 $ 5
Jul 29, 12 AM $ 0.0₆576
+0.00%
$ 158,597 $ 749
Jul 28, 2 PM $ 0.0₆563
+0.00%
$ 155,057 $ 877
Jul 28, 1 PM $ 0.0₆576
+0.00%
$ 158,678 $ 733
Jul 28, 11 AM $ 0.0₆579
+0.02%
$ 159,283 $ 723
Jul 28, 10 AM $ 0.0₆579
-0.12%
$ 159,244 $ 713
Jul 28, 1 AM $ 0.0₆564
+0.00%
$ 155,111 $ 507
Jul 28, 12 AM $ 0.0₆565
+0.00%
$ 155,448 $ 507
Jul 27, 8 PM $ 0.0₆584
+0.07%
$ 160,747 $ 524
Jul 27, 3 PM $ 0.0₆58
+0.00%
$ 159,584 $ 825
Jul 27, 2 PM $ 0.0₆585
+0.00%
$ 160,813 $ 587
Jul 27, 4 AM $ 0.0₆581
+0.00%
$ 159,607 $ 11,861
Jul 27, 3 AM $ 0.0₆579
+1.25%
$ 159,241 $ 11,830
Jul 27, 2 AM $ 0.0₆573
+0.00%
$ 155,541 $ 11,708
Jul 26, 7 PM $ 0.0₆563
+0.00%
$ 152,989 $ 11,863
Jul 26, 6 PM $ 0.0₆563
+0.00%
$ 152,898 $ 11,762
Jul 26, 5 PM $ 0.0₆56
+0.00%
$ 152,007 $ 11,579
Jul 26, 4 PM $ 0.0₆552
+0.00%
$ 149,999 $ 11,480
Jul 26, 2 PM $ 0.0₆55
+13.61%
$ 149,435 $ 11,091
Jul 26, 1 PM $ 0.0₆485
-0.01%
$ 131,651 $ 7,804
Jul 26, 12 PM $ 0.0₆482
+0.50%
$ 133,326 $ 7,044
Jul 26, 11 AM $ 0.0₆507
-15.76%
$ 140,180 $ 5,584
Jul 26, 10 AM $ 0.0₆602
+0.00%
$ 166,463 $ 266
Jul 26, 4 AM $ 0.0₆603
+0.45%
$ 166,775 $ 230
Jul 26, 3 AM $ 0.0₆597
+0.00%
$ 164,985 $ 121
Jul 25, 11 PM $ 0.0₆592
+0.00%
$ 163,577 $ 120
Jul 25, 8 PM $ 0.0₆591
+0.34%
$ 163,312 $ 117
Jul 25, 6 AM $ 0.0₆583
+0.00%
$ 161,013 $ 72
Jul 25, 5 AM $ 0.0₆583
+0.00%
$ 160,953 $ 61
Jul 24, 9 PM $ 0.0₆583
+0.00%
$ 161,077 $ 253
Jul 24, 7 AM $ 0.0₆592
+0.00%
$ 163,849 $ 275
Jul 24, 5 AM $ 0.0₆587
+0.00%
$ 162,373 $ 133
Jul 24, 3 AM $ 0.0₆593
+0.00%
$ 164,077 $ 81
Jul 23, 11 PM $ 0.0₆599
+0.00%
$ 165,716 $ 76
Jul 23, 7 PM $ 0.0₆597
-0.39%
$ 165,166 $ 398
Jul 23, 9 AM $ 0.0₆615
+0.00%
$ 169,984 $ 418
Jul 23, 4 AM $ 0.0₆614
+0.00%
$ 169,660 $ 381
Jul 22, 9 PM $ 0.0₆614
+0.00%
$ 169,513 $ 477
Jul 22, 6 PM $ 0.0₆6
+0.00%
$ 165,498 $ 657
Jul 22, 10 AM $ 0.0₆598
+0.00%
$ 164,944 $ 661
Jul 22, 5 AM $ 0.0₆599
+0.00%
$ -- $ 649
Jul 22, 1 AM $ 0.0₆6
+0.00%
$ 165,764 $ 650
Jul 21, 10 PM $ 0.0₆594
-2.38%
$ 164,043 $ 482
Jul 21, 7 PM $ 0.0₆614
+0.00%
$ 169,802 $ 460
Jul 21, 12 PM $ 0.0₆61
+0.00%
$ 168,704 $ 463
Jul 21, 1 AM $ 0.0₆604
-0.03%
$ 166,453 $ 479
Jul 20, 10 PM $ 0.0₆599
-0.02%
$ 165,104 $ 467
Jul 20, 8 PM $ 0.0₆6
+0.00%
$ 165,296 $ 332
Jul 20, 7 PM $ 0.0₆593
+0.16%
$ 163,442 $ 326