Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.0₅168
-8.39%
$481,718 $422,080
Oct 6 $0.0₅175
-9.72%
$569,731 $484,409
Sep 29 $0.0₅199
-6.09%
$591,430 $507,163
Sep 22 $0.0₅229
-15.26%
$654,160 $620,465
Sep 15 $0.0₅287
-13.06%
$843,516 $792,258
Sep 8 $0.0₅356
+12.21%
$1.02 million $840,362
Sep 1 $0.0₅291
-25.05%
$966,381 $804,555
Aug 25 $0.0₅378
-7.37%
$1.19 million $1.17 million
Aug 18 $0.0₅417
-13.03%
$1.25 million $1.36 million
Aug 11 $0.0₅479
-1.25%
$1.46 million $1.59 million
Aug 4 $0.0₅522
+6.27%
$1.48 million $1.38 million
Jul 28 $0.0₅498
-25.81%
$1.51 million $1.37 million
Jul 21 $0.0₅729
-17.32%
$2.08 million $1.04 million
Jul 14 $0.0₅82
+21.53%
$2.52 million $3,655
Jul 7 $0.0₅622
+16.90%
$2.01 million $3,006
Jun 30 $0.0₅499
-0.65%
$1.58 million $14,955
Jun 23 $0.0₅517
-9.29%
$1.49 million $7,486
Jun 16 $0.0₅612
-10.75%
$1.68 million $4,690
Jun 9 $0.0₅672
-16.73%
$2.02 million $22,260
Jun 2 $0.0₅535
+75.74%
$2.26 million $34,051
May 26 $0.0₅304
+24.79%
$825,951 $3,211
May 19 $0.0₅265
-7.99%
$663,729 $1,718
May 12 $0.0₅283
-35.03%
$788,076 $4,663
May 5 $0.0₅448
+100.53%
$1.22 million $4,683
Apr 28 $0.0₅241
+2.27%
$581,431 $36,459
Apr 21 $0.0₅236
-18.15%
$641,876 $255,095
Apr 14 $0.0₅279
+16.18%
$779,983 $166,147
Apr 7 $0.0₅215
-14.06%
$648,459 $218,943
Mar 31 $0.0₅287
-9.35%
$1.05 million $198,744
Mar 24 $0.0₅327
+16.44%
$1.33 million $228,967
Mar 17 $0.0₅269
+0.04%
$1.18 million $193,250
Mar 10 $0.0₅271
+12.99%
$1.13 million $204,709
Mar 3 $0.0₅253
-19.83%
$1.01 million $171,962
Feb 24 $0.0₅316
-13.14%
$1.33 million $277,942
Feb 17 $0.0₅373
+2.28%
$1.53 million $322,799
Feb 10 $0.0₅37
-13.61%
$1.53 million $271,332
Feb 3 $0.0₅436
-36.27%
$1.8 million $382,538
Jan 27 $0.0₅683
-29.99%
$2.87 million $489,064
Jan 20 $0.0000102
-30.50%
$4.11 million $562,888
Jan 13 $0.0000152
+71.83%
$6.2 million $1.24 million
Jan 6 $0.0₅997
+83.21%
$3.72 million $1.08 million
Dec 30 $0.0₅377
-34.29%
$2.29 million $402,437
Dec 23 $0.0₅665
+7.75%
$2.42 million $407,727
Download