Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅612
-10.75%
$ 1.68 million $ 4,690
Jun 9 $ 0.0₅672
-16.73%
$ 2.02 million $ 22,260
Jun 2 $ 0.0₅535
+75.74%
$ 2.26 million $ 34,051
May 26 $ 0.0₅304
+24.79%
$ 825,951 $ 3,211
May 19 $ 0.0₅265
-7.99%
$ 663,729 $ 1,718
May 12 $ 0.0₅283
-35.03%
$ 788,076 $ 4,663
May 5 $ 0.0₅448
+100.53%
$ 1.22 million $ 4,683
Apr 28 $ 0.0₅241
+2.27%
$ 581,431 $ 36,459
Apr 21 $ 0.0₅236
-18.15%
$ 641,876 $ 255,095
Apr 14 $ 0.0₅279
+16.18%
$ 779,983 $ 166,147
Apr 7 $ 0.0₅215
-14.06%
$ 648,459 $ 218,943
Mar 31 $ 0.0₅287
-9.35%
$ 1.05 million $ 198,744
Mar 24 $ 0.0₅327
+16.44%
$ 1.33 million $ 228,967
Mar 17 $ 0.0₅269
+0.04%
$ 1.18 million $ 193,250
Mar 10 $ 0.0₅271
+12.99%
$ 1.13 million $ 204,709
Mar 3 $ 0.0₅253
-19.83%
$ 1.01 million $ 171,962
Feb 24 $ 0.0₅316
-13.14%
$ 1.33 million $ 277,942
Feb 17 $ 0.0₅373
+2.28%
$ 1.53 million $ 322,799
Feb 10 $ 0.0₅37
-13.61%
$ 1.53 million $ 271,332
Feb 3 $ 0.0₅436
-36.27%
$ 1.8 million $ 382,538
Jan 27 $ 0.0₅683
-29.99%
$ 2.87 million $ 489,064
Jan 20 $ 0.0000102
-30.50%
$ 4.11 million $ 562,888
Jan 13 $ 0.0000152
+71.83%
$ 6.2 million $ 1.24 million
Jan 6 $ 0.0₅997
+83.21%
$ 3.72 million $ 1.08 million
Dec 30 $ 0.0₅377
-34.29%
$ 2.29 million $ 402,437
Dec 23 $ 0.0₅665
+7.75%
$ 2.42 million $ 407,727
Download