Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $3.91
+1.85%
$390.77 billion $3
Aug 7, 2026 $3.85
-2.11%
$385.23 billion $2
Aug 6, 2026 $3.99
-1.71%
$399.1 billion $4
Aug 5, 2026 $3.9
-3.42%
$390.31 billion $3
Aug 4, 2026 $4
-4.74%
$400.33 billion $6
Aug 3, 2026 $4
-0.68%
$399.87 billion $3
Aug 2, 2026 $4.1
-2.26%
$410.46 billion $2
Aug 1, 2026 $4.08
+3.84%
$408.03 billion $2
Jul 31, 2026 $4.04
-0.27%
$398.54 billion $2
Jul 30, 2026 $3.92
-3.11%
$392.15 billion $1
Jul 29, 2026 $3.97
+0.46%
$397.06 billion $2
Jul 28, 2026 $3.98
+0.72%
$398.34 billion $2
Jul 27, 2026 $3.89
+0.91%
$389.36 billion $3
Jul 26, 2026 $3.75
-10.81%
$375.29 billion $2
Jul 25, 2026 $3.92
-5.51%
$392.24 billion $2
Jul 24, 2026 $3.95
-0.70%
$394.54 billion $3
Jul 23, 2026 $3.94
-1.55%
$393.64 billion $2
Jul 22, 2026 $3.98
-0.32%
$398 billion $3
Jul 21, 2026 $3.96
+3.57%
$395.69 billion $3
Jul 20, 2026 $3.87
-1.73%
$386.99 billion $3
Jul 19, 2026 $3.94
-2.55%
$393.93 billion $3
Jul 18, 2026 $4
+1.83%
$400.28 billion $5
Jul 17, 2026 $3.93
-1.55%
$392.99 billion $6
Jul 16, 2026 $3.92
-1.09%
$391.75 billion $5
Jul 15, 2026 $3.89
-1.27%
$388.72 billion $7
Jul 14, 2026 $3.86
+2.45%
$385.53 billion $4
Jul 13, 2026 $3.78
-5.54%
$378.44 billion $6
Jul 12, 2026 $3.98
-3.07%
$398.23 billion $6
Jul 11, 2026 $3.95
+2.43%
$395.09 billion $5
Jul 10, 2026 $3.88
-2.33%
$388.31 billion $5
Jul 9, 2026 $3.92
+1.96%
$392.04 billion $5
Jul 8, 2026 $3.89
-2.68%
$389.07 billion $7
Jul 7, 2026 $3.88
-3.61%
$388.06 billion $6
Jul 6, 2026 $4.02
-0.55%
$402.61 billion $21
Jul 5, 2026 $3.91
-1.63%
$390.66 billion $4
Jul 4, 2026 $3.87
-2.23%
$386.82 billion $5
Jul 3, 2026 $4
+0.24%
$400.38 billion $11
Jul 2, 2026 $4.06
-0.30%
$405.62 billion $5
Jul 1, 2026 $4.02
-2.39%
$402.04 billion $5
Jun 30, 2026 $3.95
+0.02%
$394.54 billion $5
Jun 29, 2026 $3.95
-0.45%
$395.03 billion $5
Jun 28, 2026 $3.91
+0.29%
$391.22 billion $4
Jun 27, 2026 $3.84
-5.17%
$384.27 billion $6
Jun 26, 2026 $4.08
+6.02%
$408.41 billion $8
Jun 25, 2026 $3.89
-0.61%
$389.29 billion $6
Jun 24, 2026 $3.97
-1.52%
$397.26 billion $5
Jun 23, 2026 $4.04
+2.87%
$403.88 billion $6
Jun 22, 2026 $3.94
-2.12%
$394.05 billion $7
Jun 21, 2026 $4.03
-3.74%
$403.37 billion $6
Jun 20, 2026 $4.19
+2.03%
$418.73 billion $5