IdeaCore Historical Data

IDEA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 3.97
-1.32%
$ 397.45 billion $ 6
Apr 6, 2026 $ 3.97
-1.43%
$ 397.2 billion $ 5
Apr 5, 2026 $ 4.08
+3.28%
$ 408.41 billion $ 4
Apr 4, 2026 $ 3.9
-0.30%
$ 390.31 billion $ 9
Apr 3, 2026 $ 3.82
-3.08%
$ 382.07 billion $ 12
Apr 2, 2026 $ 3.84
-2.47%
$ 384.28 billion $ 8
Apr 1, 2026 $ 3.88
-8.45%
$ 387.72 billion $ 6
Mar 31, 2026 $ 4.32
+6.97%
$ 432.44 billion $ 8
Mar 30, 2026 $ 4.08
-1.08%
$ 408.29 billion $ 7
Mar 29, 2026 $ 4
-7.08%
$ 399.58 billion $ 4
Mar 28, 2026 $ 4.21
+5.69%
$ 420.62 billion $ 4
Mar 27, 2026 $ 4.01
-6.14%
$ 400.88 billion $ 5
Mar 26, 2026 $ 4.34
+4.36%
$ 434.44 billion $ 12
Mar 25, 2026 $ 4.23
+1.48%
$ 423.49 billion $ 7
Mar 24, 2026 $ 3.99
+0.18%
$ 398.62 billion $ 4
Mar 23, 2026 $ 3.98
-3.61%
$ 398.25 billion $ 5
Mar 22, 2026 $ 4.13
-1.45%
$ 413.31 billion $ 4
Mar 21, 2026 $ 4.07
-4.08%
$ 407.43 billion $ 7
Mar 20, 2026 $ 4.26
-0.84%
$ 425.79 billion $ 8
Mar 19, 2026 $ 4.33
+6.73%
$ 433.32 billion $ 8
Mar 18, 2026 $ 4.07
-3.15%
$ 407.04 billion $ 6
Mar 17, 2026 $ 4.16
+0.73%
$ 415.77 billion $ 7
Mar 16, 2026 $ 4.13
-6.51%
$ 412.61 billion $ 10
Mar 15, 2026 $ 4.14
-3.11%
$ 413.94 billion $ 8
Mar 14, 2026 $ 4.19
-6.84%
$ 418.74 billion $ 8
Mar 13, 2026 $ 4.6
+2.99%
$ 460.07 billion $ 7
Mar 12, 2026 $ 4.46
+0.66%
$ 446.22 billion $ 5
Mar 11, 2026 $ 4.35
-4.03%
$ 435.08 billion $ 12
Mar 10, 2026 $ 4.53
+4.36%
$ 452.6 billion $ 5
Mar 9, 2026 $ 4.34
-4.68%
$ 433.68 billion $ 4
Mar 8, 2026 $ 4.44
-2.92%
$ 443.64 billion $ 6
Mar 7, 2026 $ 4.63
+1.16%
$ 463.3 billion $ 6
Mar 6, 2026 $ 4.5
-0.76%
$ 450.05 billion $ 4
Mar 5, 2026 $ 4.5
-2.05%
$ 449.86 billion $ 3
Mar 4, 2026 $ 4.48
+2.87%
$ 448.25 billion $ 6
Mar 3, 2026 $ 4.38
-6.08%
$ 438.39 billion $ 2
Mar 2, 2026 $ 4.74
+6.45%
$ 473.66 billion $ 15
Mar 1, 2026 $ 4.48
-4.92%
$ 447.93 billion $ 8
Feb 28, 2026 $ 4.57
+4.96%
$ 457.07 billion $ 3
Feb 27, 2026 $ 4.64
+0.60%
$ 464.47 billion $ 8
Feb 26, 2026 $ 4.61
-2.98%
$ -- $ 1
Feb 25, 2026 $ 4.33
-3.60%
$ -- $ 1
Feb 24, 2026 $ 4.53
-5.70%
$ 452.5 billion $ 9
Feb 23, 2026 $ 4.9
+0.77%
$ 490.13 billion $ 5
Feb 22, 2026 $ 4.83
+4.46%
$ 483.47 billion $ 3
Feb 21, 2026 $ 4.66
+4.09%
$ 465.88 billion $ 1
Feb 20, 2026 $ 4.49
-4.45%
$ 448.91 billion $ 1
Feb 19, 2026 $ 6.14
-8.88%
$ -- $ 2
Feb 18, 2026 $ 4.7
-0.84%
$ -- $ 2
Feb 17, 2026 $ 4.61
+10.72%
$ 461.47 billion $ 5