IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 3.71
+0.00%
$ 371.26 billion $ 17
4:04 AM $ 3.72
+0.00%
$ 372.19 billion $ 16
2:39 AM $ 3.65
+0.00%
$ 365.26 billion $ 16
1:47 AM $ 3.7
+0.00%
$ 370.3 billion $ 16
1:25 AM $ 3.71
+0.00%
$ 373.8 billion $ 16
1:15 AM $ 3.74
+0.00%
$ 373.8 billion $ 16
1:01 AM $ 3.74
+0.00%
$ 373.8 billion $ 16
12:44 AM $ 3.79
+0.00%
$ 378.98 billion $ 17
12:35 AM $ 3.89
-1.90%
$ 385.43 billion $ 17
12:15 AM $ 3.91
+0.00%
$ 385.43 billion $ 17
11:37 PM $ 3.85
+0.00%
$ 385.43 billion $ 16
8:38 PM $ 3.88
+0.00%
$ 388.07 billion $ 16
8:31 PM $ 3.96
+0.00%
$ 396.35 billion $ 16
6:45 PM $ 3.9
+0.00%
$ 392.03 billion $ 16
5:55 PM $ 3.89
+0.00%
$ 392.03 billion $ 16
5:54 PM $ 3.92
+0.00%
$ 392.03 billion $ 16
5:38 PM $ 4
+0.00%
$ 399.56 billion $ 16
5:32 PM $ 4
+0.00%
$ 399.76 billion $ 16
5:30 PM $ 3.96
+0.96%
$ 399.76 billion $ 15
5:29 PM $ 3.87
+0.00%
$ 386.74 billion $ 15
5:11 PM $ 3.89
+0.00%
$ 389.08 billion $ 15
4:57 PM $ 3.94
+0.00%
$ 393.86 billion $ 15
4:44 PM $ 3.93
+0.00%
$ 393.04 billion $ 15
1:40 PM $ 3.84
+0.00%
$ 371.36 billion $ 14
10:28 AM $ 3.71
+0.00%
$ 371.36 billion $ 15
10:24 AM $ 3.73
+0.00%
$ 372.88 billion $ 15
10:23 AM $ 3.8
+0.00%
$ 372.88 billion $ 15
8:29 AM $ 3.86
+0.00%
$ 385.78 billion $ 15
8:22 AM $ 3.8
+0.00%
$ 379.64 billion $ 15
7:56 AM $ 3.77
+0.00%
$ 377.22 billion $ 15
7:27 AM $ 3.96
+0.00%
$ 395.82 billion $ 14
7:24 AM $ 3.87
+0.00%
$ 386.63 billion $ 15
7:20 AM $ 3.88
+0.00%
$ 386.63 billion $ 14
7:17 AM $ 3.88
+0.00%
$ 388.19 billion $ 14
7:16 AM $ 3.81
+0.00%
$ 388.19 billion $ 14
7:14 AM $ 3.76
+0.00%
$ 375.69 billion $ 13
7:13 AM $ 3.76
+1.23%
$ 375.69 billion $ 13
7:11 AM $ 3.72
+1.66%
$ 375.69 billion $ 12
7:10 AM $ 3.63
+0.00%
$ 375.69 billion $ 12
7:09 AM $ 3.63
+1.86%
$ 362.96 billion $ 11
7:08 AM $ 3.52
+0.00%
$ 362.96 billion $ 10
7:07 AM $ 3.48
+0.00%
$ 362.96 billion $ 10
7:05 AM $ 3.45
+0.00%
$ 362.96 billion $ 9
7:04 AM $ 3.45
+1.32%
$ 344.62 billion $ 9
7:02 AM $ 3.26
+0.00%
$ 344.62 billion $ 9
7:01 AM $ 3.29
+3.25%
$ 344.62 billion $ 8
7:00 AM $ 3.19
+0.00%
$ 344.62 billion $ 8
6:59 AM $ 3.18
+0.00%
$ 317.59 billion $ 8
6:57 AM $ 3.15
+0.00%
$ 317.59 billion $ 7
6:55 AM $ 3.1
+0.00%
$ 317.59 billion $ 7
Download