IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 3.92
+0.00%
$ 391.75 billion $ 5
6:55 PM $ 3.97
+0.00%
$ 392.12 billion $ 6
6:54 PM $ 3.92
+0.00%
$ 392.12 billion $ 6
6:44 PM $ 3.88
+0.00%
$ 388.14 billion $ 6
6:08 PM $ 3.92
+0.00%
$ 392.3 billion $ 6
6:07 PM $ 3.86
+0.00%
$ 392.3 billion $ 5
5:57 PM $ 3.89
+0.00%
$ 388.78 billion $ 5
5:38 PM $ 3.93
+0.00%
$ 393.21 billion $ 5
5:34 PM $ 3.88
+0.00%
$ 388.41 billion $ 5
5:24 PM $ 3.9
+0.00%
$ 390.41 billion $ 5
5:07 PM $ 3.95
+0.00%
$ 394.88 billion $ 5
5:01 PM $ 3.9
+0.00%
$ 390.16 billion $ 5
4:29 PM $ 3.86
+0.00%
$ 386.14 billion $ 5
3:41 PM $ 3.85
+0.00%
$ 385.42 billion $ 5
3:23 PM $ 3.9
+0.00%
$ 390.2 billion $ 5
3:12 PM $ 3.84
+0.00%
$ 384.04 billion $ 5
3:00 PM $ 3.86
+0.00%
$ 385.43 billion $ 5
2:45 PM $ 3.91
+0.00%
$ 385.43 billion $ 4
2:42 PM $ 3.85
+0.00%
$ 385.43 billion $ 4
2:35 PM $ 3.84
+0.00%
$ 386.14 billion $ 4
2:23 PM $ 3.86
+0.00%
$ 386.14 billion $ 4
2:17 PM $ 3.87
+0.00%
$ 386.93 billion $ 4
2:05 PM $ 3.88
+0.00%
$ 395.99 billion $ 4
1:25 PM $ 3.92
+0.00%
$ 395.99 billion $ 4
12:11 PM $ 3.96
+0.00%
$ 395.99 billion $ 4
11:58 AM $ 3.94
+0.00%
$ 393.97 billion $ 4
11:45 AM $ 3.85
+0.00%
$ 387.08 billion $ 4
11:36 AM $ 3.87
+0.00%
$ 387.08 billion $ 4
11:22 AM $ 3.92
+0.00%
$ 391.52 billion $ 4
11:21 AM $ 3.92
+0.00%
$ 391.52 billion $ 4
11:18 AM $ 3.87
+0.00%
$ 386.67 billion $ 4
11:02 AM $ 3.91
+0.00%
$ 391.08 billion $ 4
11:00 AM $ 3.85
+0.00%
$ 391.08 billion $ 5
10:52 AM $ 3.87
+0.00%
$ 386.58 billion $ 5
10:39 AM $ 3.89
+0.00%
$ 388.83 billion $ 5
10:24 AM $ 3.93
+0.00%
$ 393.1 billion $ 5
10:23 AM $ 3.87
+0.00%
$ 393.1 billion $ 5
10:11 AM $ 3.89
+0.00%
$ 389.26 billion $ 5
6:45 AM $ 3.9
+0.00%
$ 397.22 billion $ 6
6:35 AM $ 3.94
+0.00%
$ 397.22 billion $ 6
6:14 AM $ 3.97
+0.00%
$ 397.22 billion $ 7
5:59 AM $ 3.91
+0.00%
$ 391.05 billion $ 6
5:47 AM $ 3.97
+0.00%
$ 396.92 billion $ 7
5:02 AM $ 3.94
-0.11%
$ 394.33 billion $ 6
4:02 AM $ 3.84
-0.15%
$ 383.79 billion $ 6
3:25 AM $ 3.87
+0.00%
$ 389.32 billion $ 6
3:13 AM $ 3.89
+0.00%
$ 389.32 billion $ 6
2:17 AM $ 3.94
-0.56%
$ 393.83 billion $ 6
11:24 PM $ 3.89
+0.00%
$ 388.72 billion $ 7
Download