PERPY Historical Data

PERPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000766
+1.51%
$ 7,663 $ 107
Jan 15, 2026 $ 0.0000723
+10.51%
$ -- $ 448
Jan 14, 2026 $ 0.0000661
+3.04%
$ 6,613 $ 799
Jan 13, 2026 $ 0.0000781
+7.09%
$ 7,811 $ 302
Jan 12, 2026 $ 0.0000704
+15.84%
$ -- $ 2,022
Jan 11, 2026 $ 0.0000513
+0.60%
$ -- $ 716
Jan 10, 2026 $ 0.0000545
-1.67%
$ 5,447 $ 621
Jan 9, 2026 $ 0.0000561
+0.00%
$ -- $ 407
Jan 8, 2026 $ 0.0000583
+0.12%
$ -- $ 358
Jan 7, 2026 $ 0.0000554
+0.00%
$ -- $ 27
Jan 6, 2026 $ 0.0000537
-2.39%
$ 5,373 $ 72
Jan 5, 2026 $ 0.0000579
-5.54%
$ 5,790 $ 429
Jan 4, 2026 $ 0.0000667
+25.29%
$ 6,668 $ 67
Jan 3, 2026 $ 0.0000527
+27.15%
$ 5,269 $ 280
Jan 2, 2026 $ 0.0000413
+5.36%
$ 4,132 $ 20
Jan 1, 2026 $ 0.000039
-7.37%
$ 3,896 $ 5,356
Dec 31, 2025 $ 0.0000415
+0.00%
$ -- $ 5,173
Dec 29, 2025 $ 0.000041
-19.47%
$ 4,098 $ 5,092
Dec 28, 2025 $ 0.0000483
-11.37%
$ 4,830 $ 4,162
Dec 27, 2025 $ 0.0000549
-6.24%
$ 5,487 $ 2,944
Dec 26, 2025 $ 0.000059
-1.03%
$ 5,899 $ 2,852
Dec 25, 2025 $ 0.0000563
-6.68%
$ -- $ 2,617
Dec 24, 2025 $ 0.0000562
-5.23%
$ 5,621 $ 2,603
Dec 23, 2025 $ 0.0000424
-3.95%
$ 4,243 $ 2,003
Dec 22, 2025 $ 0.0000461
+0.13%
$ -- $ 1,843
Dec 21, 2025 $ 0.000045
-16.09%
$ 4,548 $ 1,791
Dec 20, 2025 $ 0.0000534
-8.27%
$ 5,344 $ 1,286
Dec 19, 2025 $ 0.0000541
+0.29%
$ 5,408 $ 119
Dec 18, 2025 $ 0.0000553
-4.29%
$ 5,554 $ 5,476
Dec 17, 2025 $ 0.0000581
+3.93%
$ -- $ 5,481
Dec 16, 2025 $ 0.000056
-26.50%
$ 5,601 $ 5,562
Dec 15, 2025 $ 0.0000791
+31.59%
$ 7,908 $ 5,067
Dec 14, 2025 $ 0.0000722
-6.61%
$ 7,222 $ 4,438
Dec 13, 2025 $ 0.0000635
-0.93%
$ 6,350 $ 3,872
Dec 12, 2025 $ 0.0000641
+6.45%
$ 6,406 $ 3,670
Dec 11, 2025 $ 0.0000592
+8.04%
$ 5,915 $ 3,614
Dec 10, 2025 $ 0.0000555
-4.16%
$ 5,547 $ 3,141
Dec 9, 2025 $ 0.0000794
+7.08%
$ 7,943 $ 2,416
Dec 8, 2025 $ 0.0000765
+2.05%
$ -- $ 2,196
Dec 7, 2025 $ 0.0000804
+23.83%
$ 8,037 $ 2,107
Dec 6, 2025 $ 0.000118
+0.00%
$ 11,762 $ 588
Dec 5, 2025 $ 0.000132
+0.77%
$ -- $ 439
Dec 4, 2025 $ 0.00013
+6.98%
$ 13,041 $ 2,281
Dec 3, 2025 $ 0.000141
+45.64%
$ 14,066 $ 1,569
Dec 2, 2025 $ 0.0000926
+10.22%
$ -- $ 559
Dec 1, 2025 $ 0.0000854
-4.24%
$ 8,540 $ 319
Nov 30, 2025 $ 0.0000703
-0.35%
$ 7,027 $ 16,966
Nov 29, 2025 $ 0.0000703
-16.09%
$ 7,033 $ 16,476
Nov 28, 2025 $ 0.0000802
+10.99%
$ 8,379 $ 14,601
Nov 27, 2025 $ 0.0000738
+15.19%
$ 7,249 $ 13,662