PERPY Historical Data

PERPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000062
+34.83%
$ 6,204 $ 13,399
Nov 25, 2025 $ 0.0000446
-8.18%
$ 4,460 $ 11,828
Nov 24, 2025 $ 0.0000507
-0.02%
$ 4,895 $ 11,228
Nov 23, 2025 $ 0.0000499
+27.47%
$ 5,065 $ 8,786
Nov 22, 2025 $ 0.0000386
-4.56%
$ 3,860 $ 6,404
Nov 21, 2025 $ 0.0000428
-7.25%
$ 4,238 $ 5,032
Nov 20, 2025 $ 0.0000433
-71.46%
$ 4,583 $ 3,423
Nov 19, 2025 $ 0.000147
-6.94%
$ 14,688 $ 18
Nov 18, 2025 $ 0.000167
-3.56%
$ 16,300 $ 5,666
Nov 17, 2025 $ 0.000172
+10.83%
$ 17,194 $ 5,257
Nov 16, 2025 $ 0.000155
-12.53%
$ 15,315 $ 3,880
Nov 15, 2025 $ 0.000177
-22.25%
$ 17,736 $ 3,643
Nov 14, 2025 $ 0.000204
-4.45%
$ 20,414 $ 401
Nov 13, 2025 $ 0.000166
-27.74%
$ 16,559 $ 32,903
Nov 12, 2025 $ 0.000392
-45.33%
$ -- $ 26,511
Nov 11, 2025 $ 0.0000671
+101.70%
$ 6,705 $ 12,598
Nov 10, 2025 $ 0.0000211
+4.82%
$ 2,112 $ 9,764
Nov 9, 2025 $ 0.0000214
-83.44%
$ 2,139 $ 9,643
Nov 8, 2025 $ 0.000129
-60.82%
$ 12,910 $ 4,969
Nov 7, 2025 $ 0.00098
-63.76%
$ 98,044 $ 1.52 million
Nov 6, 2025 $ 0.0027
-2.49%
$ 270,303 $ 1.47 million
Nov 5, 2025 $ 0.00281
+6.25%
$ 281,008 $ 1.53 million
Nov 4, 2025 $ 0.00265
-49.74%
$ 265,293 $ 1.46 million
Nov 3, 2025 $ 0.00527
-22.64%
$ 526,942 $ 1.08 million
Nov 2, 2025 $ 0.00681
-18.66%
$ 681,668 $ 942,008
Nov 1, 2025 $ 0.0083
+113.54%
$ 829,522 $ 796,180
Oct 31, 2025 $ 0.00368
+200.64%
$ -- $ 405,084
Oct 30, 2025 $ 0.00145
+25.75%
$ -- $ 82,785
Download