PERPY Historical Data

PERPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000047
+1.28%
$ 4,702 $ 1
Apr 19, 2026 $ 0.0000461
-2.79%
$ 4,606 $ 0
Apr 18, 2026 $ 0.0000476
-1.91%
$ 4,758 $ 3
Apr 17, 2026 $ 0.0000536
+67.30%
$ 5,364 $ 528
Apr 16, 2026 $ 0.0000319
-0.69%
$ 3,192 $ 0
Apr 15, 2026 $ 0.0000321
+0.99%
$ 3,208 $ 0
Apr 14, 2026 $ 0.0000318
-1.69%
$ 3,181 $ 0
Apr 12, 2026 $ 0.0000298
-1.46%
$ -- $ 0
Apr 11, 2026 $ 0.0000313
+2.38%
$ 3,127 $ 0.001
Apr 1, 2026 $ 0.0000289
+0.00%
$ -- $ 6
Mar 16, 2026 $ 0.0000324
+0.01%
$ 3,245 $ 0
Mar 7, 2026 $ 0.0000293
+0.00%
$ 2,935 $ 1
Feb 17, 2026 $ 0.0000316
-0.15%
$ 3,155 $ 0
Feb 12, 2026 $ 0.0000305
+0.00%
$ 3,052 $ 1
Feb 11, 2026 $ 0.0000409
+0.00%
$ -- $ 42
Feb 8, 2026 $ 0.0000397
+0.02%
$ 3,973 $ 48
Feb 6, 2026 $ 0.0000463
+20.80%
$ 4,634 $ 347
Feb 5, 2026 $ 0.0000462
+0.00%
$ -- $ 189
Feb 4, 2026 $ 0.000038
+18.84%
$ -- $ 415
Feb 3, 2026 $ 0.0000328
+0.00%
$ -- $ 148
Jan 31, 2026 $ 0.0000428
-0.07%
$ -- $ 1
Jan 28, 2026 $ 0.0000607
+0.00%
$ -- $ 285
Jan 27, 2026 $ 0.0000501
+6.41%
$ -- $ 77
Jan 24, 2026 $ 0.000048
+0.02%
$ 4,800 $ 0.01
Jan 23, 2026 $ 0.0000494
+0.00%
$ -- $ 99
Jan 18, 2026 $ 0.0000551
+0.11%
$ -- $ 513
Jan 17, 2026 $ 0.0000679
+0.00%
$ -- $ 193
Jan 16, 2026 $ 0.0000766
+1.51%
$ 7,663 $ 107
Jan 15, 2026 $ 0.0000723
+10.51%
$ -- $ 448
Jan 14, 2026 $ 0.0000661
+3.04%
$ 6,613 $ 799
Jan 13, 2026 $ 0.0000781
+7.09%
$ 7,811 $ 302
Jan 12, 2026 $ 0.0000704
+15.84%
$ -- $ 2,022
Jan 11, 2026 $ 0.0000513
+0.60%
$ -- $ 716
Jan 10, 2026 $ 0.0000545
-1.67%
$ 5,447 $ 621
Jan 9, 2026 $ 0.0000561
+0.00%
$ -- $ 407
Jan 8, 2026 $ 0.0000583
+0.12%
$ -- $ 358
Jan 7, 2026 $ 0.0000554
+0.00%
$ -- $ 27
Jan 6, 2026 $ 0.0000537
-2.39%
$ 5,373 $ 72
Jan 5, 2026 $ 0.0000579
-5.54%
$ 5,790 $ 429
Jan 4, 2026 $ 0.0000667
+25.29%
$ 6,668 $ 67
Jan 3, 2026 $ 0.0000527
+27.15%
$ 5,269 $ 280
Jan 2, 2026 $ 0.0000413
+5.36%
$ 4,132 $ 20
Jan 1, 2026 $ 0.000039
-7.37%
$ 3,896 $ 5,356
Dec 31, 2025 $ 0.0000415
+0.00%
$ -- $ 5,173
Dec 29, 2025 $ 0.000041
-19.47%
$ 4,098 $ 5,092
Dec 28, 2025 $ 0.0000483
-11.37%
$ 4,830 $ 4,162
Dec 27, 2025 $ 0.0000549
-6.24%
$ 5,487 $ 2,944
Dec 26, 2025 $ 0.000059
-1.03%
$ 5,899 $ 2,852
Dec 25, 2025 $ 0.0000563
-6.68%
$ -- $ 2,617
Dec 24, 2025 $ 0.0000562
-5.23%
$ 5,621 $ 2,603