BITZ Historical Data

BITZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 2.01
-0.01%
$ 20.1 million $ 1,586
Jan 27, 2026 $ 2.01
+0.00%
$ 20.1 million $ 161
Jan 26, 2026 $ 2.01
+0.01%
$ -- $ 2,806
Jan 25, 2026 $ 2.01
+0.00%
$ 20.1 million $ 1,210
Jan 24, 2026 $ 2.01
+0.03%
$ 20.1 million $ 9,798
Jan 23, 2026 $ 2.01
+0.06%
$ 20.1 million $ 10,227
Jan 22, 2026 $ 2.01
+0.01%
$ 20.09 million $ 3,564
Jan 20, 2026 $ 2.01
-0.01%
$ 20.08 million $ 3,807
Jan 19, 2026 $ 2.01
-0.02%
$ 20.09 million $ 2,571
Jan 18, 2026 $ 2.01
-0.01%
$ 20.09 million $ 2,401
Jan 17, 2026 $ 2.01
-0.01%
$ 20.09 million $ 4,350
Jan 16, 2026 $ 2.01
-0.01%
$ 20.09 million $ 6,830
Jan 15, 2026 $ 2.01
-0.03%
$ 20.1 million $ 4,358
Jan 14, 2026 $ 2.01
-0.03%
$ 20.1 million $ 9,120
Jan 13, 2026 $ 2.01
-0.02%
$ 20.11 million $ 7,593
Jan 12, 2026 $ 2.01
-0.03%
$ 20.11 million $ 37,082
Jan 11, 2026 $ 2.01
-0.04%
$ 20.12 million $ 36,752
Jan 10, 2026 $ 2.02
-0.03%
$ 20.13 million $ 31,026
Jan 9, 2026 $ 2.02
-0.01%
$ 20.13 million $ 24,585
Jan 8, 2026 $ 2.02
-0.05%
$ 20.13 million $ 21,706
Jan 7, 2026 $ 2.02
-0.04%
$ 20.14 million $ 19,643
Jan 6, 2026 $ 2.02
+0.24%
$ 20.15 million $ 43,207
Jan 5, 2026 $ 2.01
-0.02%
$ 20.11 million $ 2,100
Jan 4, 2026 $ 2.01
-0.02%
$ 20.11 million $ 36
Jan 3, 2026 $ 2.01
-0.01%
$ 20.09 million $ 71
Jan 2, 2026 $ 2.01
-0.01%
$ 20.1 million $ 6,293
Jan 1, 2026 $ 2.01
-0.02%
$ 20.1 million $ 13,473
Dec 31, 2025 $ 2.02
-0.03%
$ 20.1 million $ 9,578
Dec 30, 2025 $ 2.02
+0.05%
$ 20.11 million $ 82,393
Dec 29, 2025 $ 2.01
+0.02%
$ 20.1 million $ 65,468
Dec 28, 2025 $ 2.01
-0.01%
$ 20.09 million $ 58,339
Dec 27, 2025 $ 2.01
-0.02%
$ 20.1 million $ 56,328
Dec 26, 2025 $ 2.01
-0.02%
$ 20.1 million $ 54,570
Dec 25, 2025 $ 2.02
+0.00%
$ 20.1 million $ 51,402
Dec 24, 2025 $ 2.02
-0.01%
$ 20.1 million $ 46,265
Dec 23, 2025 $ 2.02
-0.02%
$ 20.11 million $ 43,992
Dec 22, 2025 $ 2.02
+0.04%
$ 20.11 million $ 38,952
Dec 21, 2025 $ 2.02
-0.01%
$ 20.1 million $ 29,426
Dec 20, 2025 $ 2.02
-0.03%
$ 20.1 million $ 24,800
Dec 19, 2025 $ 2.02
-0.01%
$ 20.11 million $ 17,678
Dec 18, 2025 $ 2.02
-0.02%
$ 20.11 million $ 167,045
Dec 17, 2025 $ 2.02
-0.01%
$ 20.12 million $ 156,693
Dec 16, 2025 $ 2.02
-0.01%
$ 20.12 million $ 149,778
Dec 15, 2025 $ 2.02
-0.02%
$ 20.12 million $ 137,777
Dec 14, 2025 $ 2.02
+0.02%
$ 20.13 million $ 130,012
Dec 13, 2025 $ 2.02
-0.02%
$ 20.12 million $ 118,542
Dec 12, 2025 $ 2.02
-0.01%
$ 20.13 million $ 112,012
Dec 11, 2025 $ 2.02
+0.00%
$ 20.13 million $ 103,755
Dec 10, 2025 $ 2.02
-0.02%
$ 20.13 million $ 94,372
Dec 9, 2025 $ 2.02
-0.01%
$ 20.13 million $ 86,125