BITZ Historical Data

BITZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $2.02
+0.00%
$20.13 million $77,602
Dec 7, 2025 $2.02
+0.00%
$20.13 million $65,491
Dec 6, 2025 $2.02
+0.17%
$20.13 million $60,228
Dec 5, 2025 $2.02
-0.01%
$20.09 million $18,380
Dec 4, 2025 $2.02
-0.03%
$20.1 million $172,211
Dec 3, 2025 $2.02
-0.01%
$20.1 million $160,359
Dec 2, 2025 $2.02
+0.03%
$20.1 million $154,291
Dec 1, 2025 $2.02
+0.02%
$20.1 million $143,077
Nov 30, 2025 $2.02
+0.00%
$20.09 million $129,477
Nov 29, 2025 $2.02
+0.00%
$20.09 million $122,724
Nov 28, 2025 $2.02
-0.01%
$20.09 million $116,926
Nov 27, 2025 $2.02
-0.01%
$20.09 million $109,549
Nov 26, 2025 $2.02
-0.01%
$20.09 million $101,229
Nov 25, 2025 $2.02
-0.01%
$20.1 million $93,563
Nov 24, 2025 $2.02
-0.01%
$20.1 million $85,882
Nov 23, 2025 $2.02
-0.01%
$20.1 million $76,077
Nov 22, 2025 $2.02
+0.01%
$20.1 million $72,563
Nov 21, 2025 $2.02
-0.01%
$20.12 million $68,317
Nov 20, 2025 $2.02
-0.01%
$20.11 million $66,211
Nov 19, 2025 $2.02
+0.00%
$20.11 million $62,358
Nov 18, 2025 $2.02
-0.01%
$20.11 million $59,333
Nov 17, 2025 $2.02
-0.01%
$20.11 million $58,029
Nov 16, 2025 $2.02
+0.01%
$20.11 million $53,949
Nov 15, 2025 $2.02
-0.01%
$20.11 million $50,219
Nov 14, 2025 $2.02
-0.01%
$20.11 million $43,615
Nov 13, 2025 $2.02
+0.00%
$20.11 million $34,555
Nov 12, 2025 $2.02
+0.00%
$-- $19,658
Nov 11, 2025 $2.02
-0.01%
$20.11 million $9,436
Nov 10, 2025 $2.02
+0.00%
$20.11 million $2,964
Nov 9, 2025 $2.02
+0.00%
$20.11 million $70,780
Nov 8, 2025 $2.02
+0.00%
$20.11 million $69,091
Nov 7, 2025 $2.02
+0.00%
$20.11 million $66,944
Nov 6, 2025 $2.02
-0.01%
$20.11 million $59,369
Nov 5, 2025 $2.02
+0.00%
$20.11 million $56,303
Nov 4, 2025 $2.02
-0.01%
$20.11 million $53,229
Nov 3, 2025 $2.02
+0.00%
$20.11 million $46,943
Nov 2, 2025 $2.02
+0.01%
$20.12 million $40,537
Nov 1, 2025 $2.02
+0.01%
$20.12 million $36,988
Oct 31, 2025 $2.02
+0.01%
$20.11 million $31,098
Oct 30, 2025 $2.02
+0.01%
$20.12 million $24,215
Oct 29, 2025 $2.02
+0.00%
$20.11 million $18,554
Oct 28, 2025 $2.02
+0.00%
$20.11 million $16,490
Oct 27, 2025 $2.02
+0.01%
$20.11 million $14,682
Oct 26, 2025 $2.02
-0.01%
$20.11 million $9,167
Oct 25, 2025 $2.02
+0.02%
$20.11 million $7,367
Oct 24, 2025 $2.02
+0.00%
$20.11 million $2,331
Oct 23, 2025 $2.02
+0.00%
$20.11 million $143,739
Oct 22, 2025 $2.02
-0.01%
$20.11 million $133,540
Oct 21, 2025 $2.02
+0.00%
$20.11 million $122,905
Oct 20, 2025 $2.02
-0.01%
$20.11 million $116,290