BITZ Historical Data

BITZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 2.03
-0.01%
$ 20.25 million $ 170
Mar 6, 7 PM $ 2.03
-0.01%
$ 20.25 million $ 150
Mar 6, 6 PM $ 2.03
-0.02%
$ 20.26 million $ 130
Mar 6, 5 PM $ 2.03
-0.01%
$ 20.26 million $ 100
Mar 6, 4 PM $ 2.03
+0.00%
$ 20.27 million $ 80
Mar 6, 12 PM $ 2.03
-0.02%
$ 20.28 million $ 40
Mar 5, 2 PM $ 2.35
+0.00%
$ 23.48 million $ 0
Mar 5, 12 AM $ 2.01
+0.00%
$ 20.07 million $ 324
Mar 4, 11 PM $ 2.01
+0.00%
$ 20.07 million $ 304
Mar 4, 10 PM $ 2.01
+0.00%
$ 20.07 million $ 284
Mar 4, 8 PM $ 2.01
+0.00%
$ 20.07 million $ 254
Mar 4, 7 PM $ 2.01
+0.00%
$ 20.07 million $ 170
Mar 4, 8 AM $ 2.01
+0.00%
$ 20.07 million $ 58
Mar 4, 5 AM $ 2.01
+0.00%
$ 20.07 million $ 54
Mar 4, 4 AM $ 2.01
+0.00%
$ 20.07 million $ 34
Mar 4, 3 AM $ 2.01
+0.00%
$ 20.07 million $ 265
Mar 4, 2 AM $ 2.01
+0.00%
$ 20.07 million $ 255
Mar 4, 1 AM $ 2.01
+0.00%
$ 20.07 million $ 243
Mar 4, 12 AM $ 2.01
+0.00%
$ 20.07 million $ 231
Mar 3, 11 PM $ 2.01
+0.00%
$ 20.07 million $ 217
Mar 3, 10 PM $ 2.01
+0.00%
$ 20.07 million $ 142
Mar 3, 9 PM $ 2.01
+0.00%
$ 20.07 million $ 132
Mar 3, 8 PM $ 2.01
+0.00%
$ 20.07 million $ 120
Mar 3, 7 PM $ 2.01
+0.00%
$ 20.07 million $ 108
Mar 3, 6 PM $ 2.01
+0.00%
$ 20.07 million $ 96
Mar 3, 5 PM $ 2.01
+0.00%
$ 20.07 million $ 84
Mar 3, 4 PM $ 2.01
+0.00%
$ 20.07 million $ 62
Mar 3, 3 PM $ 2.01
+0.00%
$ 20.07 million $ 58
Mar 3, 2 PM $ 2.01
+0.00%
$ 20.07 million $ 38
Mar 3, 1 PM $ 2.01
+0.00%
$ 20.07 million $ 28
Mar 3, 12 PM $ 2.01
+0.00%
$ 20.07 million $ 24
Mar 3, 11 AM $ 2.01
+0.00%
$ 20.07 million $ 14
Mar 3, 4 AM $ 2.01
+0.00%
$ 20.07 million $ 34
Mar 3, 3 AM $ 2.01
+0.00%
$ 20.07 million $ 14
Mar 3, 1 AM $ 2.01
+0.00%
$ 20.07 million $ 304
Mar 3, 12 AM $ 2.01
+0.00%
$ 20.07 million $ 294
Mar 2, 11 PM $ 2.01
+0.00%
$ 20.07 million $ 290
Mar 2, 10 PM $ 2.01
+0.00%
$ 20.07 million $ 278
Mar 2, 9 PM $ 2.01
+0.00%
$ 20.07 million $ 255
Mar 2, 8 PM $ 2.01
+0.00%
$ 20.07 million $ 186
Mar 2, 7 PM $ 2.01
+0.00%
$ 20.07 million $ 142
Mar 2, 6 PM $ 2.01
+0.00%
$ 20.07 million $ 122
Mar 2, 5 PM $ 2.01
+0.00%
$ 20.07 million $ 110
Mar 2, 4 PM $ 2.01
+0.00%
$ 20.07 million $ 88
Mar 2, 3 PM $ 2.01
+0.00%
$ 20.07 million $ 84
Mar 2, 2 PM $ 2.01
+0.00%
$ 20.07 million $ 64
Mar 2, 1 PM $ 2.01
+0.00%
$ 20.07 million $ 40
Mar 2, 12 PM $ 2.01
+0.00%
$ 20.07 million $ 28
Mar 2, 10 AM $ 2.01
+0.00%
$ 20.07 million $ 14
Mar 2, 4 AM $ 2.01
+0.00%
$ 20.07 million $ 17