BITZ Historical Data

BITZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $2.03
-0.01%
$20.25 million $170
Mar 6, 7 PM $2.03
-0.01%
$20.25 million $150
Mar 6, 6 PM $2.03
-0.02%
$20.26 million $130
Mar 6, 5 PM $2.03
-0.01%
$20.26 million $100
Mar 6, 4 PM $2.03
+0.00%
$20.27 million $80
Mar 6, 12 PM $2.03
-0.02%
$20.28 million $40
Mar 5, 2 PM $2.35
+0.00%
$23.48 million $0
Mar 5, 12 AM $2.01
+0.00%
$20.07 million $324
Mar 4, 11 PM $2.01
+0.00%
$20.07 million $304
Mar 4, 10 PM $2.01
+0.00%
$20.07 million $284
Mar 4, 8 PM $2.01
+0.00%
$20.07 million $254
Mar 4, 7 PM $2.01
+0.00%
$20.07 million $170
Mar 4, 8 AM $2.01
+0.00%
$20.07 million $58
Mar 4, 5 AM $2.01
+0.00%
$20.07 million $54
Mar 4, 4 AM $2.01
+0.00%
$20.07 million $34
Mar 4, 3 AM $2.01
+0.00%
$20.07 million $265
Mar 4, 2 AM $2.01
+0.00%
$20.07 million $255
Mar 4, 1 AM $2.01
+0.00%
$20.07 million $243
Mar 4, 12 AM $2.01
+0.00%
$20.07 million $231
Mar 3, 11 PM $2.01
+0.00%
$20.07 million $217
Mar 3, 10 PM $2.01
+0.00%
$20.07 million $142
Mar 3, 9 PM $2.01
+0.00%
$20.07 million $132
Mar 3, 8 PM $2.01
+0.00%
$20.07 million $120
Mar 3, 7 PM $2.01
+0.00%
$20.07 million $108
Mar 3, 6 PM $2.01
+0.00%
$20.07 million $96
Mar 3, 5 PM $2.01
+0.00%
$20.07 million $84
Mar 3, 4 PM $2.01
+0.00%
$20.07 million $62
Mar 3, 3 PM $2.01
+0.00%
$20.07 million $58
Mar 3, 2 PM $2.01
+0.00%
$20.07 million $38
Mar 3, 1 PM $2.01
+0.00%
$20.07 million $28
Mar 3, 12 PM $2.01
+0.00%
$20.07 million $24
Mar 3, 11 AM $2.01
+0.00%
$20.07 million $14
Mar 3, 4 AM $2.01
+0.00%
$20.07 million $34
Mar 3, 3 AM $2.01
+0.00%
$20.07 million $14
Mar 3, 1 AM $2.01
+0.00%
$20.07 million $304
Mar 3, 12 AM $2.01
+0.00%
$20.07 million $294
Mar 2, 11 PM $2.01
+0.00%
$20.07 million $290
Mar 2, 10 PM $2.01
+0.00%
$20.07 million $278
Mar 2, 9 PM $2.01
+0.00%
$20.07 million $255
Mar 2, 8 PM $2.01
+0.00%
$20.07 million $186
Mar 2, 7 PM $2.01
+0.00%
$20.07 million $142
Mar 2, 6 PM $2.01
+0.00%
$20.07 million $122
Mar 2, 5 PM $2.01
+0.00%
$20.07 million $110
Mar 2, 4 PM $2.01
+0.00%
$20.07 million $88
Mar 2, 3 PM $2.01
+0.00%
$20.07 million $84
Mar 2, 2 PM $2.01
+0.00%
$20.07 million $64
Mar 2, 1 PM $2.01
+0.00%
$20.07 million $40
Mar 2, 12 PM $2.01
+0.00%
$20.07 million $28
Mar 2, 10 AM $2.01
+0.00%
$20.07 million $14
Mar 2, 4 AM $2.01
+0.00%
$20.07 million $17