BITZ Historical Data

BITZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $2.02
+0.00%
$20.11 million $108,349
Oct 18, 2025 $2.02
+0.02%
$20.11 million $98,886
Oct 17, 2025 $2.02
+0.00%
$20.11 million $87,249
Oct 16, 2025 $2.02
+0.02%
$20.11 million $80,719
Oct 15, 2025 $2.02
+0.00%
$20.11 million $73,641
Oct 14, 2025 $2.02
+0.00%
$20.11 million $67,657
Oct 13, 2025 $2.02
+0.01%
$-- $51,143
Oct 12, 2025 $2.02
+0.01%
$20.11 million $49,195
Oct 11, 2025 $2.02
+0.00%
$20.1 million $47,183
Oct 10, 2025 $2.02
+0.00%
$-- $28,484
Oct 9, 2025 $2.02
+0.00%
$20.11 million $18,648
Oct 8, 2025 $2.02
+0.01%
$20.11 million $6,884
Oct 7, 2025 $2.02
+0.01%
$20.11 million $1,986
Oct 6, 2025 $2.02
+0.00%
$-- $764
Oct 5, 2025 $2.02
+0.00%
$20.11 million $37,408
Oct 4, 2025 $2.02
+0.01%
$20.11 million $35,965
Oct 3, 2025 $2.02
+0.00%
$20.11 million $32,830
Oct 2, 2025 $2.01
+0.01%
$20.11 million $31,348
Oct 1, 2025 $2.01
+0.02%
$20.11 million $27,217
Sep 30, 2025 $2.01
+0.04%
$-- $19,206
Sep 29, 2025 $2.01
+0.00%
$-- $10,222
Download