UNITED STATES DRIP #1 Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $1.02
+3.45%
$55.71 billion $8,198
Jul 4, 2026 $0.968
-2.42%
$54.01 billion $7,878
Jul 3, 2026 $0.973
-1.67%
$53.53 billion $7,596
Jul 2, 2026 $0.991
+0.40%
$54.44 billion $4,184
Jul 1, 2026 $0.989
-1.56%
$54.42 billion $4,153
Jun 30, 2026 $1.01
-0.83%
$55.52 billion $3,973
Jun 29, 2026 $1.01
-1.29%
$55.98 billion $3,781
Jun 28, 2026 $1.01
+2.12%
$55.7 billion $3,684
Jun 27, 2026 $0.988
-1.33%
$54.37 billion $3,963
Jun 26, 2026 $1.01
+0.49%
$55.3 billion $3,484
Jun 25, 2026 $0.984
-2.54%
$54.12 billion $3,321
Jun 24, 2026 $1
+1.40%
$55.04 billion $3,929
Jun 23, 2026 $0.973
-1.49%
$53.5 billion $2,844
Jun 22, 2026 $0.982
-4.14%
$54.01 billion $3,317
Jun 21, 2026 $1.01
+0.45%
$55.4 billion $2,846
Jun 20, 2026 $1.02
+2.43%
$56.05 billion $2,313
Jun 19, 2026 $0.986
-1.81%
$54.21 billion $2,069
Jun 18, 2026 $1.02
+2.41%
$55.9 billion $2,159
Jun 17, 2026 $0.998
+0.29%
$54.9 billion $2,160
Jun 16, 2026 $1.02
+2.00%
$55.92 billion $2,267
Jun 15, 2026 $0.985
-5.94%
$54.18 billion $1,034
Jun 14, 2026 $0.997
+0.03%
$54.85 billion $2,108
Jun 13, 2026 $0.989
-0.99%
$54.42 billion $2,028
Jun 12, 2026 $1
-0.06%
$54.98 billion $1,950
Jun 11, 2026 $0.994
+0.21%
$54.65 billion $2,281
Jun 10, 2026 $0.999
+0.65%
$54.96 billion $1,237
Jun 9, 2026 $1
+1.53%
$55.19 billion $1,961
Jun 8, 2026 $0.987
-1.83%
$54.31 billion $2,192
Jun 7, 2026 $0.999
-1.36%
$54.96 billion $2,177
Jun 6, 2026 $1.01
+2.72%
$55.66 billion $1,850
Jun 5, 2026 $1
+0.35%
$55.05 billion $935
Jun 4, 2026 $1
+1.51%
$55.14 billion $956
Jun 3, 2026 $0.988
-2.46%
$54.35 billion $1,633
Jun 2, 2026 $1.01
+2.48%
$55.52 billion $2,003
Jun 1, 2026 $0.994
+1.13%
$54.69 billion $1,982
May 31, 2026 $0.997
-0.63%
$54.08 billion $2,217
May 30, 2026 $1.01
+1.18%
$55.76 billion $2,182
May 29, 2026 $1
+0.01%
$55.08 billion $2,280
May 28, 2026 $1.01
+1.37%
$55.08 billion $2,203
May 27, 2026 $0.995
-2.05%
$54.72 billion $5,204
May 26, 2026 $0.998
-1.29%
$54.91 billion $6,705
May 25, 2026 $0.995
-3.27%
$54.73 billion $3,490
May 24, 2026 $1.01
+1.65%
$55.92 billion $2,267
May 23, 2026 $0.986
+0.03%
$54.24 billion $583
May 22, 2026 $0.989
+1.16%
$54.37 billion $1,938
May 21, 2026 $0.997
+0.66%
$54.82 billion $2,084
May 20, 2026 $1
+1.85%
$55.07 billion $2,008
May 19, 2026 $0.963
-4.91%
$54.07 billion $1,936
May 18, 2026 $0.988
+2.08%
$55.69 billion $1,629
May 17, 2026 $0.964
-1.01%
$53 billion $1,795