UNITED STATES DRIP #1 Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 1.02
+1.32%
$ 55.9 billion $ 3,989
May 4, 2026 $ 0.995
+2.91%
$ 54.72 billion $ 4,462
May 3, 2026 $ 1.01
+0.19%
$ 55.31 billion $ 1,824
May 2, 2026 $ 1
-0.23%
$ 55.12 billion $ 926
May 1, 2026 $ 0.968
-3.71%
$ 53.23 billion $ 3,323
Apr 30, 2026 $ 1.01
-1.44%
$ 55.28 billion $ 3,988
Apr 29, 2026 $ 0.998
-0.65%
$ 56.48 billion $ 3,351
Apr 28, 2026 $ 1.01
+1.45%
$ 53.7 billion $ 3,401
Apr 27, 2026 $ 1.02
+6.81%
$ 56.02 billion $ 3,632
Apr 26, 2026 $ 1
-0.04%
$ 52.45 billion $ 5,167
Apr 25, 2026 $ 0.952
-2.02%
$ 52.35 billion $ 5,232
Apr 24, 2026 $ 1.01
+8.48%
$ 55.33 billion $ 4,863
Apr 23, 2026 $ 1
-0.38%
$ 55.1 billion $ 3,418
Apr 22, 2026 $ 1.01
+4.34%
$ 55.43 billion $ 3,174
Apr 21, 2026 $ 0.961
-4.90%
$ 53.12 billion $ 2,567
Apr 20, 2026 $ 0.964
-7.66%
$ 55.34 billion $ 1,586
Download