UNITED STATES DRIP #1 Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 1.02
-0.87%
$ 56.17 billion $ 3,144
Apr 22, 5 PM $ 1.01
+0.07%
$ 55.36 billion $ 3,109
Apr 22, 4 PM $ 0.99
+5.55%
$ 54.43 billion $ 3,051
Apr 22, 3 PM $ 1
-0.30%
$ 55.18 billion $ 3,119
Apr 22, 2 PM $ 1.01
+2.92%
$ 55.45 billion $ 2,923
Apr 22, 1 PM $ 1.01
+0.17%
$ 55.52 billion $ 2,983
Apr 22, 12 PM $ 0.981
-2.37%
$ 53.95 billion $ 2,954
Apr 22, 11 AM $ 1.02
+1.26%
$ 56.14 billion $ 2,937
Apr 22, 10 AM $ 0.978
-2.63%
$ 53.81 billion $ 2,867
Apr 22, 9 AM $ 1.01
+2.06%
$ 55.46 billion $ 2,737
Apr 22, 8 AM $ 1.01
-0.42%
$ 55.3 billion $ 2,955
Apr 22, 7 AM $ 0.949
-1.89%
$ 52.22 billion $ 2,806
Apr 22, 6 AM $ 1
+3.51%
$ 55.06 billion $ 2,718
Apr 22, 5 AM $ 1
+0.28%
$ 55.16 billion $ 2,746
Apr 22, 4 AM $ 1.06
+1.69%
$ 58.04 billion $ 2,738
Apr 22, 3 AM $ 1.01
+3.25%
$ 55.28 billion $ 2,558
Apr 22, 2 AM $ 1
+5.51%
$ 55.26 billion $ 2,720
Apr 22, 1 AM $ 1.01
-0.12%
$ 55.29 billion $ 2,600
Apr 22, 12 AM $ 1.01
+4.48%
$ 55.5 billion $ 2,372
Apr 21, 11 PM $ 0.961
-8.90%
$ 52.86 billion $ 2,567
Apr 21, 10 PM $ 1.01
+0.28%
$ 55.38 billion $ 2,104
Apr 21, 9 PM $ 1.01
+0.55%
$ 55.47 billion $ 2,113
Apr 21, 8 PM $ 1.03
+2.04%
$ 56.76 billion $ 2,243
Apr 21, 7 PM $ 0.986
-2.35%
$ 54.23 billion $ 2,024
Apr 21, 6 PM $ 1.01
+0.11%
$ 55.33 billion $ 2,237
Apr 21, 5 PM $ 1.01
+1.59%
$ 55.51 billion $ 2,097
Apr 21, 4 PM $ 0.963
-1.49%
$ 52.96 billion $ 2,236
Apr 21, 3 PM $ 0.943
-1.42%
$ 51.89 billion $ 2,299
Apr 21, 2 PM $ 1
+0.99%
$ 55.18 billion $ 2,214
Apr 21, 1 PM $ 0.963
-4.04%
$ 52.99 billion $ 2,231
Apr 21, 12 PM $ 1.04
+6.99%
$ 57.11 billion $ 2,223
Apr 21, 11 AM $ 1
+0.48%
$ 55.24 billion $ 2,315
Apr 21, 10 AM $ 1.05
+4.39%
$ 57.81 billion $ 2,296
Apr 21, 9 AM $ 1
-0.63%
$ 55.13 billion $ 2,323
Apr 21, 8 AM $ 0.953
-5.51%
$ 52.44 billion $ 2,248
Apr 21, 7 AM $ 0.952
-9.17%
$ 52.35 billion $ 2,214
Apr 21, 6 AM $ 0.985
-2.40%
$ 54.16 billion $ 2,039
Apr 21, 5 AM $ 0.962
-4.60%
$ 52.9 billion $ 2,234
Apr 21, 4 AM $ 0.979
+1.28%
$ 53.84 billion $ 2,010
Apr 21, 3 AM $ 1
-4.35%
$ 55.18 billion $ 1,926
Apr 21, 2 AM $ 1.01
+2.42%
$ 55.29 billion $ 1,769
Apr 21, 1 AM $ 1
-0.23%
$ 55.18 billion $ 1,814
Apr 21, 12 AM $ 1.01
-0.11%
$ 55.53 billion $ 1,620
Apr 20, 11 PM $ 0.964
-4.10%
$ 53.01 billion $ 1,586
Apr 20, 10 PM $ 1.01
+8.51%
$ 55.8 billion $ 1,549
Apr 20, 9 PM $ 0.929
-8.84%
$ 51.1 billion $ 1,731
Apr 20, 8 PM $ 0.984
+2.71%
$ 54.14 billion $ 1,514
Apr 20, 7 PM $ 0.921
-1.63%
$ 50.65 billion $ 1,700
Apr 20, 6 PM $ 1
+0.74%
$ 55.17 billion $ 1,793
Apr 20, 5 PM $ 1.07
+9.42%
$ 58.83 billion $ 1,776