UNITED STATES DRIP #1 Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 1.01
+3.09%
$ 55.71 billion $ 3,906
Jun 22, 3 PM $ 0.983
-0.72%
$ 54.08 billion $ 3,839
Jun 22, 2 PM $ 0.988
-2.01%
$ 54.35 billion $ 3,905
Jun 22, 1 PM $ 1.02
+2.92%
$ 56.19 billion $ 4,054
Jun 22, 12 PM $ 0.992
-2.08%
$ 54.57 billion $ 3,973
Jun 22, 11 AM $ 1
+2.83%
$ 55.19 billion $ 3,882
Jun 22, 10 AM $ 0.993
-2.82%
$ 54.62 billion $ 3,807
Jun 22, 9 AM $ 1.02
+1.66%
$ 55.92 billion $ 3,755
Jun 22, 8 AM $ 0.999
-2.12%
$ 54.95 billion $ 3,644
Jun 22, 7 AM $ 1
-1.24%
$ 55.23 billion $ 3,487
Jun 22, 6 AM $ 1
+1.15%
$ 55.09 billion $ 3,405
Jun 22, 5 AM $ 1.01
+3.39%
$ 55.54 billion $ 3,468
Jun 22, 4 AM $ 0.986
-2.46%
$ 54.2 billion $ 3,352
Jun 22, 3 AM $ 1.02
+3.01%
$ 55.87 billion $ 3,194
Jun 22, 2 AM $ 0.988
-1.04%
$ 54.33 billion $ 3,132
Jun 22, 1 AM $ 0.981
-2.34%
$ 53.95 billion $ 3,071
Jun 22, 12 AM $ 0.999
-2.45%
$ 54.96 billion $ 3,015
Jun 21, 11 PM $ 1.01
-0.54%
$ 55.4 billion $ 2,846
Jun 21, 10 PM $ 1
-0.82%
$ 55.16 billion $ 2,776
Jun 21, 9 PM $ 0.994
-1.09%
$ 54.67 billion $ 2,758
Jun 21, 8 PM $ 0.989
-1.00%
$ 54.41 billion $ 2,602
Jun 21, 7 PM $ 0.988
-1.42%
$ 54.36 billion $ 2,633
Jun 21, 6 PM $ 1.01
-0.48%
$ 55.79 billion $ 2,568
Jun 21, 5 PM $ 1
-2.54%
$ 55.05 billion $ 2,507
Jun 21, 4 PM $ 1.01
-1.75%
$ 55.49 billion $ 2,393
Jun 21, 3 PM $ 1.01
+2.89%
$ 55.3 billion $ 2,341
Jun 21, 2 PM $ 0.996
+2.90%
$ 54.78 billion $ 2,318
Jun 21, 1 PM $ 0.979
-0.71%
$ 53.86 billion $ 2,259
Jun 21, 12 PM $ 0.982
-3.89%
$ 54 billion $ 2,190
Jun 21, 11 AM $ 1.03
+4.36%
$ 56.58 billion $ 2,135
Jun 21, 10 AM $ 0.997
-1.32%
$ 54.86 billion $ 2,262
Jun 21, 9 AM $ 0.999
-0.33%
$ 54.96 billion $ 2,223
Jun 21, 8 AM $ 1.02
+1.44%
$ 55.84 billion $ 2,142
Jun 21, 7 AM $ 0.984
-1.58%
$ 54.14 billion $ 2,192
Jun 21, 6 AM $ 0.992
-1.86%
$ 54.56 billion $ 2,229
Jun 21, 5 AM $ 0.997
+1.22%
$ 54.82 billion $ 2,250
Jun 21, 4 AM $ 0.993
-1.88%
$ 54.59 billion $ 2,277
Jun 21, 3 AM $ 1.01
-0.81%
$ 55.34 billion $ 2,303
Jun 21, 2 AM $ 1.01
+1.74%
$ 55.81 billion $ 2,304
Jun 21, 1 AM $ 0.988
-2.49%
$ 54.37 billion $ 2,246
Jun 21, 12 AM $ 0.999
-0.37%
$ 54.95 billion $ 2,222
Jun 20, 11 PM $ 1.02
+0.78%
$ 56.05 billion $ 2,313
Jun 20, 10 PM $ 1.02
+2.69%
$ 56.07 billion $ 2,303
Jun 20, 9 PM $ 1
+1.09%
$ 55.22 billion $ 2,284
Jun 20, 8 PM $ 0.991
+0.68%
$ 54.51 billion $ 2,240
Jun 20, 7 PM $ 0.981
-2.40%
$ 53.96 billion $ 2,241
Jun 20, 6 PM $ 0.994
-0.76%
$ 54.65 billion $ 2,259
Jun 20, 5 PM $ 0.998
-2.13%
$ 54.91 billion $ 2,266
Jun 20, 4 PM $ 0.995
-0.36%
$ 54.72 billion $ 2,139
Jun 20, 3 PM $ 0.99
+0.10%
$ 54.46 billion $ 2,209