UNITED STATES DRIP #1 Historical Data

USD1 Page 2
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $1.01
+0.77%
$55.64 billion $13,666
Aug 23, 8 AM $0.994
+1.07%
$54.66 billion $13,665
Aug 23, 7 AM $0.999
+1.07%
$54.92 billion $14,183
Aug 23, 6 AM $0.974
-2.89%
$53.6 billion $14,356
Aug 23, 5 AM $1
+1.43%
$55.09 billion $14,185
Aug 23, 4 AM $0.993
-1.93%
$54.64 billion $14,143
Aug 23, 3 AM $1
+1.46%
$55.11 billion $14,349
Aug 23, 2 AM $1
-2.63%
$55 billion $14,179
Aug 23, 1 AM $1.01
+0.70%
$55.46 billion $14,560
Aug 23, 12 AM $1.02
+0.59%
$55.85 billion $14,569
Aug 22, 11 PM $1.02
+1.46%
$56.17 billion $14,616
Aug 22, 10 PM $1.01
-1.11%
$55.47 billion $14,434
Aug 22, 9 PM $1.01
+1.07%
$55.51 billion $14,284
Aug 22, 8 PM $1.02
+0.47%
$55.88 billion $14,157
Aug 22, 7 PM $0.996
-1.23%
$54.8 billion $14,110
Aug 22, 6 PM $1.02
+4.47%
$56.08 billion $14,701
Aug 22, 5 PM $0.999
-0.92%
$54.96 billion $14,264
Aug 22, 4 PM $1.02
-3.43%
$55.97 billion $14,521
Aug 22, 3 PM $1.06
+9.24%
$58.25 billion $14,571
Aug 22, 2 PM $0.986
+0.80%
$54.25 billion $14,065
Aug 22, 1 PM $0.985
-0.86%
$54.15 billion $13,749
Aug 22, 12 PM $0.98
-3.24%
$53.88 billion $14,079
Aug 22, 11 AM $0.999
+1.50%
$54.92 billion $13,897
Aug 22, 10 AM $0.981
-2.98%
$53.96 billion $13,966
Aug 22, 9 AM $0.999
+2.01%
$54.95 billion $14,180
Aug 22, 8 AM $0.996
-0.68%
$54.76 billion $13,892
Aug 22, 7 AM $1
-1.24%
$55.08 billion $13,571
Aug 22, 6 AM $0.993
+0.05%
$54.61 billion $13,694
Aug 22, 5 AM $0.991
+0.41%
$54.52 billion $13,625
Aug 22, 4 AM $0.999
+0.14%
$54.95 billion $13,874
Aug 22, 3 AM $0.991
+0.19%
$54.48 billion $13,923
Aug 22, 2 AM $0.99
+0.34%
$54.46 billion $13,638
Aug 22, 1 AM $1
-0.65%
$55.01 billion $13,987
Aug 22, 12 AM $1.01
-1.73%
$55.62 billion $13,923
Aug 21, 11 PM $1.02
-0.53%
$55.92 billion $13,673
Aug 21, 10 PM $1.03
+3.81%
$56.69 billion $14,148
Aug 21, 9 PM $1.01
-1.53%
$55.31 billion $14,097
Aug 21, 8 PM $1.01
-1.40%
$55.3 billion $14,163
Aug 21, 7 PM $1
-0.60%
$55.15 billion $13,918
Aug 21, 6 PM $1.01
+3.31%
$55.4 billion $14,011
Aug 21, 5 PM $0.993
+0.69%
$54.64 billion $13,465
Aug 21, 4 PM $1.01
-1.60%
$55.44 billion $13,825
Aug 21, 3 PM $1.01
+0.82%
$55.63 billion $13,672
Aug 21, 2 PM $0.996
+0.07%
$54.78 billion $13,866
Aug 21, 1 PM $0.995
-3.47%
$54.74 billion $13,798
Aug 21, 12 PM $1.02
+2.43%
$56.02 billion $13,747
Aug 21, 11 AM $0.983
+0.01%
$54.05 billion $13,357
Aug 21, 10 AM $0.999
-1.95%
$54.97 billion $13,657
Aug 21, 9 AM $1.03
+3.16%
$56.9 billion $13,934
Aug 21, 8 AM $1.01
+0.63%
$55.8 billion $13,800