UNITED STATES DRIP #1 Historical Data

USD1 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $1.03
+1.62%
$56.53 billion $2,188
Jun 8, 6 PM $1.01
+3.01%
$55.81 billion $2,254
Jun 8, 5 PM $0.991
-2.22%
$54.48 billion $2,271
Jun 8, 4 PM $1.01
+4.42%
$55.65 billion $2,208
Jun 8, 3 PM $0.991
+0.13%
$54.52 billion $2,241
Jun 8, 2 PM $1
-0.36%
$55.11 billion $2,283
Jun 8, 1 PM $0.994
-2.23%
$54.67 billion $2,159
Jun 8, 12 PM $1.02
+4.54%
$56.16 billion $2,216
Jun 8, 11 AM $0.993
-0.20%
$54.64 billion $2,246
Jun 8, 10 AM $0.996
-0.28%
$54.78 billion $2,252
Jun 8, 9 AM $0.996
+0.88%
$54.79 billion $2,221
Jun 8, 8 AM $0.993
-0.70%
$54.64 billion $2,174
Jun 8, 7 AM $1
+0.11%
$55.06 billion $2,228
Jun 8, 6 AM $0.988
-3.76%
$54.34 billion $2,172
Jun 8, 5 AM $1.01
-0.28%
$55.6 billion $2,093
Jun 8, 4 AM $1
+0.29%
$55.09 billion $2,128
Jun 8, 3 AM $0.993
+0.80%
$54.6 billion $2,196
Jun 8, 2 AM $0.994
-3.80%
$54.67 billion $2,200
Jun 8, 1 AM $1.01
+2.10%
$55.7 billion $2,161
Jun 8, 12 AM $0.98
-2.55%
$53.91 billion $2,138
Jun 7, 11 PM $0.999
-0.32%
$54.96 billion $2,177
Jun 7, 10 PM $0.985
-0.59%
$54.16 billion $2,170
Jun 7, 9 PM $0.994
+0.20%
$54.67 billion $2,110
Jun 7, 8 PM $0.975
-2.56%
$53.64 billion $2,065
Jun 7, 7 PM $0.995
-1.43%
$54.74 billion $2,047
Jun 7, 6 PM $1.01
-0.93%
$55.57 billion $2,063
Jun 7, 5 PM $1.02
+1.84%
$56.31 billion $2,038
Jun 7, 4 PM $0.991
-2.54%
$54.53 billion $2,037
Jun 7, 3 PM $1
-0.30%
$55.25 billion $2,027
Jun 7, 2 PM $1.01
+2.65%
$55.39 billion $2,001
Jun 7, 1 PM $0.99
+1.49%
$54.45 billion $1,977
Jun 7, 12 PM $0.992
-0.82%
$54.55 billion $2,039
Jun 7, 11 AM $0.995
-0.50%
$54.74 billion $2,035
Jun 7, 10 AM $1.01
+0.34%
$55.58 billion $1,971
Jun 7, 9 AM $1.01
-1.24%
$55.37 billion $1,984
Jun 7, 8 AM $1
-0.56%
$55.12 billion $2,004
Jun 7, 7 AM $1.01
+0.74%
$55.59 billion $1,949
Jun 7, 6 AM $0.989
-1.72%
$54.41 billion $1,937
Jun 7, 5 AM $1
-0.21%
$55 billion $1,898
Jun 7, 4 AM $1.01
-0.84%
$55.51 billion $1,946
Jun 7, 3 AM $1.03
+0.58%
$56.41 billion $1,873
Jun 7, 2 AM $1.03
+2.78%
$56.43 billion $1,894
Jun 7, 1 AM $0.999
-1.15%
$54.94 billion $1,932
Jun 7, 12 AM $1.01
-0.20%
$55.61 billion $1,878
Jun 6, 11 PM $1.01
+1.48%
$55.66 billion $1,850
Jun 6, 10 PM $1
-0.38%
$55.27 billion $1,901
Jun 6, 9 PM $1
-0.07%
$55.27 billion $1,935
Jun 6, 8 PM $1
+1.56%
$55.22 billion $1,938
Jun 6, 7 PM $0.979
-2.55%
$53.86 billion $1,945
Jun 6, 6 PM $1.01
+3.17%
$55.3 billion $1,920