UNITED STATES DRIP #1 Historical Data

USD1 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $1.01
+3.17%
$55.3 billion $1,920
Jun 6, 5 PM $0.997
+0.98%
$54.84 billion $1,914
Jun 6, 4 PM $0.995
-0.87%
$54.7 billion $1,801
Jun 6, 3 PM $1.02
-0.78%
$55.84 billion $1,763
Jun 6, 2 PM $1.01
-0.64%
$55.64 billion $1,658
Jun 6, 1 PM $1.01
+2.08%
$55.3 billion $1,595
Jun 6, 12 PM $0.997
+0.24%
$54.84 billion $1,576
Jun 6, 11 AM $0.976
-3.22%
$53.7 billion $1,439
Jun 6, 10 AM $1
-0.13%
$55.12 billion $1,392
Jun 6, 9 AM $1
+0.93%
$55.22 billion $1,339
Jun 6, 8 AM $1.01
+0.58%
$55.52 billion $1,308
Jun 6, 7 AM $0.994
-1.43%
$54.68 billion $1,181
Jun 6, 6 AM $1
-2.31%
$55.08 billion $1,113
Jun 6, 5 AM $1
+2.30%
$55.12 billion $1,032
Jun 6, 4 AM $1
-0.03%
$55.11 billion $1,040
Jun 6, 3 AM $0.998
+0.79%
$54.87 billion $1,054
Jun 6, 2 AM $0.977
-1.54%
$53.76 billion $995
Jun 6, 1 AM $0.985
-2.21%
$54.19 billion $946
Jun 6, 12 AM $1.01
+2.32%
$55.44 billion $955
Jun 5, 11 PM $1
-2.16%
$55.05 billion $935
Jun 5, 10 PM $1.01
+2.32%
$55.39 billion $925
Jun 5, 9 PM $0.984
-2.68%
$54.11 billion $907
Jun 5, 8 PM $1.01
-0.58%
$55.63 billion $880
Jun 5, 7 PM $1.02
+7.52%
$56.1 billion $826
Jun 5, 6 PM $0.958
-1.54%
$52.71 billion $832
Jun 5, 5 PM $0.975
-0.74%
$53.64 billion $922
Jun 5, 4 PM $0.98
+2.21%
$53.88 billion $973
Jun 5, 3 PM $0.96
-1.32%
$52.82 billion $1,065
Jun 5, 2 PM $0.977
+1.21%
$53.76 billion $1,124
Jun 5, 1 PM $0.965
-0.91%
$53.09 billion $1,228
Jun 5, 12 PM $0.977
-0.71%
$53.76 billion $1,290
Jun 5, 11 AM $0.984
-0.08%
$54.13 billion $1,363
Jun 5, 10 AM $0.985
+0.28%
$54.19 billion $1,367
Jun 5, 9 AM $0.99
+1.71%
$54.46 billion $1,350
Jun 5, 8 AM $0.973
-0.97%
$53.5 billion $1,334
Jun 5, 7 AM $0.983
+1.55%
$54.05 billion $1,323
Jun 5, 6 AM $0.967
-2.59%
$53.17 billion $1,308
Jun 5, 5 AM $0.993
-0.04%
$54.62 billion $1,329
Jun 5, 4 AM $0.997
+0.28%
$54.83 billion $1,277
Jun 5, 3 AM $1
+0.39%
$54.98 billion $1,198
Jun 5, 2 AM $0.987
-2.81%
$54.26 billion $1,148
Jun 5, 1 AM $1.02
+3.61%
$55.87 billion $1,091
Jun 5, 12 AM $1
+0.33%
$55.04 billion $1,034
Jun 4, 11 PM $1
-0.56%
$55.14 billion $956
Jun 4, 10 PM $0.99
-0.94%
$54.45 billion $871
Jun 4, 9 PM $0.999
-1.80%
$54.94 billion $871
Jun 4, 8 PM $1
-0.55%
$55.06 billion $806
Jun 4, 7 PM $1.02
+3.02%
$55.97 billion $806
Jun 4, 6 PM $0.98
-2.17%
$53.92 billion $798
Jun 4, 5 PM $0.997
-0.77%
$54.86 billion $771