UNITED STATES DRIP #1 Historical Data

USD1 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.997
-0.77%
$54.86 billion $771
Jun 4, 4 PM $0.995
-1.48%
$54.74 billion $768
Jun 4, 3 PM $1
-0.95%
$55.07 billion $768
Jun 4, 2 PM $1.01
+2.19%
$55.64 billion $736
Jun 4, 1 PM $1.01
+0.87%
$55.53 billion $717
Jun 4, 12 PM $0.997
+6.42%
$54.86 billion $738
Jun 4, 11 AM $0.938
+0.51%
$51.6 billion $736
Jun 4, 10 AM $0.933
-0.41%
$51.3 billion $820
Jun 4, 9 AM $0.933
-1.77%
$51.32 billion $911
Jun 4, 8 AM $0.948
-0.84%
$52.14 billion $997
Jun 4, 7 AM $0.959
-1.21%
$52.72 billion $1,079
Jun 4, 6 AM $0.973
+0.64%
$53.51 billion $1,189
Jun 4, 5 AM $0.966
-0.69%
$53.13 billion $1,252
Jun 4, 4 AM $0.974
-0.28%
$53.54 billion $1,337
Jun 4, 3 AM $0.978
+1.48%
$53.81 billion $1,384
Jun 4, 2 AM $0.964
+1.42%
$53 billion $1,411
Jun 4, 1 AM $0.959
-1.41%
$52.73 billion $1,486
Jun 4, 12 AM $0.975
-1.24%
$53.65 billion $1,588
Jun 3, 11 PM $0.988
-0.99%
$54.35 billion $1,633
Jun 3, 10 PM $0.999
-0.58%
$54.92 billion $1,696
Jun 3, 9 PM $1
+1.28%
$55.19 billion $1,737
Jun 3, 8 PM $0.994
+0.30%
$54.69 billion $1,817
Jun 3, 7 PM $0.98
-3.34%
$53.88 billion $1,832
Jun 3, 6 PM $1.01
-0.07%
$55.68 billion $1,881
Jun 3, 5 PM $1.01
+3.50%
$55.73 billion $1,913
Jun 3, 4 PM $0.992
-0.68%
$54.56 billion $2,004
Jun 3, 3 PM $1.01
+3.25%
$55.68 billion $1,986
Jun 3, 2 PM $0.998
-0.12%
$54.87 billion $2,052
Jun 3, 1 PM $1.01
+0.78%
$55.38 billion $2,087
Jun 3, 12 PM $0.989
-1.17%
$54.38 billion $2,034
Jun 3, 11 AM $1.02
+3.01%
$55.98 billion $2,043
Jun 3, 10 AM $0.98
-2.46%
$53.91 billion $1,975
Jun 3, 9 AM $0.997
+0.96%
$54.84 billion $1,946
Jun 3, 8 AM $1
-0.65%
$55.01 billion $2,008
Jun 3, 7 AM $1.02
+0.41%
$55.85 billion $1,980
Jun 3, 6 AM $1.02
+1.51%
$56.03 billion $1,986
Jun 3, 5 AM $1.02
+0.42%
$56.1 billion $1,922
Jun 3, 4 AM $1.02
+1.90%
$55.83 billion $1,922
Jun 3, 3 AM $0.99
-2.86%
$54.45 billion $1,900
Jun 3, 2 AM $1.02
+1.32%
$55.97 billion $1,966
Jun 3, 1 AM $0.995
-0.41%
$54.72 billion $1,979
Jun 3, 12 AM $0.983
-2.98%
$54.06 billion $1,965
Jun 2, 11 PM $1.01
+3.86%
$55.52 billion $2,003
Jun 2, 10 PM $0.957
-4.62%
$52.61 billion $1,944
Jun 2, 9 PM $0.989
-0.54%
$54.39 billion $1,863
Jun 2, 8 PM $0.985
-2.89%
$54.18 billion $1,866
Jun 2, 7 PM $0.99
-2.62%
$54.47 billion $1,769
Jun 2, 6 PM $1.01
+0.60%
$55.6 billion $1,752
Jun 2, 5 PM $1.02
+1.06%
$56.05 billion $1,760
Jun 2, 4 PM $0.997
+0.07%
$54.83 billion $1,681